DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-07-26 1:49:17 PM | Chg. -0.0800 | Volume | Bid1:55:50 PM | Ask1:55:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.4140EUR | -0.55% | 15,949 Turnover: 229,293.6200 |
14.4180Bid Size: 6,000 | 14.4240Ask Size: 6,000 | 28.89 bill.EUR | 3.14% | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:49:17 PM | 14.4140 | 50 |
| 2024-07-26 | 1:02:59 PM | 14.3480 | 630 |
| 2024-07-26 | 12:35:56 PM | 14.3800 | 500 |
| 2024-07-26 | 11:46:57 AM | 14.3660 | 5,000 |
| 2024-07-26 | 11:34:03 AM | 14.3360 | 200 |
| 2024-07-26 | 11:09:24 AM | 14.3980 | 70 |
| 2024-07-26 | 11:04:23 AM | 14.4040 | 600 |
| 2024-07-26 | 11:00:58 AM | 14.4000 | 1,500 |
| 2024-07-26 | 10:33:49 AM | 14.3740 | 1,875 |
| 2024-07-26 | 10:29:41 AM | 14.3200 | 619 |
| 2024-07-26 | 10:03:30 AM | 14.2960 | 1,000 |
| 2024-07-26 | 9:50:28 AM | 14.3200 | 1,500 |
| 2024-07-26 | 9:15:01 AM | 14.4260 | 0 |
All quotes in EUR
