MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 17.05.2024 14:03:23 | Zm. -7,4000 | Wolumen | Bid21:59:55 | Ask21:59:55 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 228,9000EUR | -3,13% | 45 Obrót: 10 300,5000 |
-Wolumen Bid: - | -Wolumen Ask: - | 12,28 mldEUR | 0,87% | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 14:03:23 | 228,9000 | 45 |
| 17.05.2024 | 08:02:33 | 233,9000 | 0 |
| 16.05.2024 | 15:09:43 | 236,3000 | 21 |
| 16.05.2024 | 10:14:48 | 240,2000 | 15 |
| 16.05.2024 | 09:44:53 | 239,6000 | 45 |
| 16.05.2024 | 08:02:42 | 236,6000 | 0 |
| 15.05.2024 | 08:08:13 | 234,6000 | 0 |
| 14.05.2024 | 16:03:28 | 235,0000 | 42 |
| 14.05.2024 | 13:02:24 | 235,7000 | 30 |
| 14.05.2024 | 08:13:16 | 234,2000 | 0 |
| 13.05.2024 | 12:22:55 | 233,4000 | 2 |
| 13.05.2024 | 12:00:51 | 234,0000 | 10 |
Wszystkie kursy w EUR
