DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 2024-07-24 9:10:00 PM | Chg. +3.5500 | Volume | Bid7:49:27 AM | Ask7:49:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.1000EUR | +1.88% | 481 Turnover: 90,716.8500 |
190.5000Bid Size: 70 | 191.5000Ask Size: 70 | 35.56 bill.EUR | 1.98% | 20.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:10:00 PM | 192.1000 | 50 |
| 2024-07-24 | 8:05:33 PM | 192.2000 | 20 |
| 2024-07-24 | 7:38:23 PM | 192.7000 | 55 |
| 2024-07-24 | 7:16:03 PM | 190.0000 | 70 |
| 2024-07-24 | 5:46:15 PM | 187.6500 | 100 |
| 2024-07-24 | 3:52:39 PM | 187.1500 | 28 |
| 2024-07-24 | 2:48:04 PM | 186.1000 | 70 |
| 2024-07-24 | 12:29:03 PM | 185.6500 | 10 |
| 2024-07-24 | 11:50:59 AM | 185.9000 | 16 |
| 2024-07-24 | 11:23:25 AM | 185.8500 | 15 |
| 2024-07-24 | 10:39:54 AM | 185.5000 | 47 |
| 2024-07-24 | 9:03:24 AM | 186.3500 | 0 |
| 2024-07-23 | 8:57:46 PM | 188.5500 | 20 |
All quotes in EUR
