| gettex | 51.6602024-10-04 | 52.44052.560 | -0.900-1.71% | 51.640145 | 52.000145 | 52.82051.640 | 1,13459,111.140 | |
| TradeGate | 52.162024-10-04 | 52.1452.46 | -0.30-0.57% | 51.82300 | 52.18300 | 52.8051.70 | 11,059576,615.46 | |
| Quotrix | 52.34002024-10-04 | 52.260052.3600 | -0.0200-0.04% | 51.8200450 | 52.1800450 | 52.620052.2600 | 844,404.5600 | |
| Lang & Schwarz | 51.722024-10-06 | 51.7251.72 | 0.000.00% | 51.72- | 52.08- | 51.7251.72 | -- | |
| Frankfurt | 51.86002024-10-04 | 52.200052.4800 | -0.6200-1.18% | -- | -- | 52.200051.8600 | 351,815.1000 | |
| Xetra | 51.822024-10-04 | 52.0652.32 | -0.50-0.96% | -- | -- | 52.8851.82 | 588,42330.57 mill. | |
| Vienna Global Market | 51.922024-10-04 | 52.2452.34 | -0.42-0.80% | -- | -- | 52.3251.92 | 0- | |
| Hannover | 52.082024-10-04 | 52.0852.46 | -0.38-0.72% | -- | -- | 52.0852.08 | 00.00 | |
| Bulgaria | 51.962024-10-04 | 51.9652.28 | -0.32-0.61% | -- | -- | 51.9651.96 | 00.00 | |
| LSE International Off-book | 52.172024-10-04 | 52.1252.45 | -0.29-0.54% | -- | -- | 52.7851.82 | 412,93821.49 mill. | |
| Stuttgart | 51.8402024-10-04 | 52.16052.100 | -0.260-0.50% | -- | -- | 52.84051.720 | 3,160165,088.880 | |
| Cboe Europe BXE | 52.072024-10-04 | 52.0852.32 | -0.25-0.48% | -- | -- | 52.0852.07 | 81142,229.53 | |
| Cboe Europe DXE | 52.002024-10-04 | 52.0052.24 | -0.24-0.46% | -- | -- | 52.8851.82 | 289,5067.8 mill. | |
| Berlin | 52.202024-10-04 | 52.2052.40 | -0.20-0.38% | -- | -- | 52.2052.20 | 00.00 | |
| Turquoise | 52.102024-10-04 | 52.0052.24 | -0.14-0.27% | -- | -- | 52.1052.10 | 1857.34 mill. | |
| München | 52.402024-10-04 | 52.4652.54 | -0.14-0.27% | -- | -- | 52.4652.40 | 502,620 | |
| Düsseldorf | 52.022024-10-04 | 52.1052.10 | -0.08-0.15% | -- | -- | 52.7452.00 | 00.00 | |
| Hamburg | 52.442024-10-04 | 52.0852.46 | -0.02-0.04% | -- | -- | 52.4452.08 | 422,202.48 | |
| Cboe Europe CXE | 52.532024-10-03 | 52.5352.58 | -- | -- | -- | 52.5352.53 | 20710,873.71 | |
| Euronext Milan | 52.742024-10-02 | 53.0453.82 | -- | -- | -- | 53.0453.04 | 201,060.80 | |
| Euronext Milan (TAH) | 54.622024-10-01 | 54.62- | -- | -- | -- | 54.6254.62 | 10546.20 | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| Nasdaq Other OTC | 55.50992024-09-19 | 55.509955.1625 | -- | -- | -- | 55.509955.5099 | 94152,234.8159 | |