DAX/ DE0008469008
DAX| 2024-07-26 5:50:00 PM | Chg. +118.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N.DE000BASF111 | 43.6752024-07-26 | 44.00044.540 | -0.865-1.94% | 43.695500 | 43.7954,000 | 44.71543.115 | 294,78612.87 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.0852024-07-26 | 15.21015.250 | -0.165-1.08% | 15.0502,400 | 15.1002,400 | 15.29014.995 | 164,9432.49 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.182024-07-26 | 52.8053.34 | -0.16-0.30% | 53.24300 | 53.60300 | 53.6052.78 | 5,402286,934.08 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.3502024-07-26 | 41.38041.440 | -0.090-0.22% | 41.380370 | 41.670360 | 41.76041.050 | 43,0581.79 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.9302024-07-26 | 62.03063.030 | -0.100-0.16% | 62.900600 | 63.100600 | 63.45061.320 | 182,96811.42 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.4352024-07-26 | 27.14527.450 | -0.015-0.05% | 27.310900 | 27.445500 | 27.60027.140 | 110,9653.04 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.8002024-07-26 | 87.52087.760 | +0.040+0.05% | 87.720200 | 88.100200 | 88.50086.900 | 36,5123.21 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4382024-07-26 | 14.40214.416 | +0.022+0.15% | 14.4281,600 | 14.4403,629 | 14.53614.272 | 426,2906.14 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.0002024-07-26 | 187.600188.550 | +0.450+0.24% | 188.000150 | 189.000150 | 189.950187.350 | 4,070767,153.500 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.9502024-07-26 | 104.000104.600 | +0.350+0.33% | 104.700350 | 105.250350 | 106.000102.950 | 43,1534.53 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.8202024-07-26 | 12.78012.760 | +0.060+0.47% | 12.8301,500 | 12.8751,500 | 12.87512.750 | 186,9782.4 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.2702024-07-26 | 24.14024.140 | +0.130+0.54% | 24.2401,000 | 24.2704,511 | 24.27024.080 | 262,9256.36 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 169.8402024-07-26 | 169.020168.920 | +0.920+0.54% | 169.840150 | 170.120150 | 170.440168.400 | 23,3673.96 mill. | Markets |
| SAP SE O.N.DE0007164600 | 195.8002024-07-26 | 194.200194.720 | +1.080+0.55% | 195.800150 | 196.300150 | 196.780193.480 | 35,9767.04 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.1402024-07-26 | 27.95027.960 | +0.180+0.64% | 28.180400 | 28.2802,000 | 28.33027.910 | 73,1682.06 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.9902024-07-26 | 31.72031.780 | +0.210+0.66% | 31.760600 | 32.000600 | 32.05031.470 | 81,0162.58 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 55.042024-07-26 | 54.6054.62 | +0.42+0.77% | 55.10300 | 55.28300 | 55.2854.46 | 23,6831.3 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.5802024-07-26 | 80.08079.920 | +0.660+0.83% | 80.560190 | 80.840190 | 80.66079.580 | 3,128250,559.300 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.8002024-07-26 | 65.30065.120 | +0.680+1.04% | 65.860200 | 66.000240 | 65.98065.100 | 3,125204,676.100 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.4902024-07-26 | 39.93040.060 | +0.430+1.07% | 40.450800 | 40.6101,500 | 40.55039.920 | 44,0671.78 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.9152024-07-26 | 30.64530.555 | +0.360+1.18% | 30.780400 | 30.925400 | 31.16530.250 | 157,2124.84 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.6002024-07-26 | 258.300258.400 | +3.200+1.24% | 261.100125 | 261.700500 | 261.900257.800 | 27,4677.14 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 232.0002024-07-26 | 228.700229.000 | +3.000+1.31% | 232.00050 | 233.000100 | 233.300228.000 | 4,010926,617.100 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 231.3002024-07-26 | 228.200228.300 | +3.000+1.31% | 230.30050 | 231.20050 | 231.300227.000 | 2,348537,052.900 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.9002024-07-26 | 113.700113.400 | +1.500+1.32% | 114.700150 | 115.150150 | 114.900113.500 | 2,261258,692.750 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257.5002024-07-26 | 253.400254.100 | +3.400+1.34% | 257.000100 | 258.000100 | 258.400253.300 | 5,7551.48 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 57.7802024-07-26 | 57.00057.000 | +0.780+1.37% | 57.300375 | 57.880350 | 58.00057.000 | 9,504547,275.860 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 35.762024-07-26 | 35.0035.25 | +0.51+1.45% | 35.59300 | 35.78300 | 35.8134.97 | 60,7752.16 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 455.6002024-07-26 | 447.500449.000 | +6.600+1.47% | 454.70050 | 456.10050 | 456.600447.500 | 7,0713.2 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 70.262024-07-26 | 68.9869.22 | +1.04+1.50% | 69.94265 | 70.34150 | 70.7868.70 | 53,7133.76 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
