ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-08-28 9:39:53 PM | Chg. +3.3000 | Volume | Bid9:56:58 PM | Ask9:56:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.9000EUR | +1.48% | 716 Turnover: 161,590.7000 |
-Bid Size: - | -Ask Size: - | 40.53 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:39:53 PM | 225.9000 | 400 |
| 2024-08-28 | 4:22:47 PM | 226.7000 | 145 |
| 2024-08-28 | 4:10:35 PM | 226.9000 | 5 |
| 2024-08-28 | 9:40:29 AM | 225.0000 | 65 |
| 2024-08-28 | 9:38:39 AM | 224.7000 | 1 |
| 2024-08-28 | 8:37:12 AM | 223.7000 | 50 |
| 2024-08-28 | 8:37:00 AM | 223.8000 | 50 |
| 2024-08-28 | 8:01:07 AM | 223.7000 | 0 |
| 2024-08-27 | 7:42:42 PM | 222.6000 | 11 |
| 2024-08-27 | 7:22:06 PM | 223.5000 | 4 |
| 2024-08-27 | 12:31:02 PM | 220.1000 | 11 |
| 2024-08-27 | 12:26:00 PM | 220.2000 | 5 |
| 2024-08-27 | 10:28:50 AM | 220.3000 | 3 |
All quotes in EUR
