| Lang & Schwarz | 15.7722024-10-06 | 15.77215.772 | 0.0000.00% | 15.772- | 15.800- | 15.77215.772 | -- | |
| IEX | 17.422024-10-04 | 17.3116.90 | +0.53+3.11% | -- | -- | 17.4617.29 | 28,385493,140.42 | |
| Quotrix | 15.78602024-10-04 | 15.274015.2900 | +0.4960+3.24% | 15.82201,600 | 15.83201,600 | 15.820015.2740 | 6,998109,672.1020 | |
| gettex | 15.8362024-10-04 | 15.27615.324 | +0.512+3.34% | 15.822947 | 15.850947 | 15.91015.276 | 193,7193.04 mill. | |
| TradeGate | 15.8222024-10-04 | 15.28815.284 | +0.538+3.52% | 15.8081,400 | 15.8361,400 | 15.91615.262 | 895,95314.04 mill. | |
| Hannover | 15.2822024-10-04 | 15.28215.320 | -0.038-0.25% | -- | -- | 15.28215.282 | 00.000 | |
| Bucharest | 78.432024-10-04 | 76.2976.42 | +2.01+2.63% | 78.271,000 | 78.505 | 78.4376.29 | 25019,323.27 | |
| Xetra | 15.7762024-10-04 | 15.34015.360 | +0.416+2.71% | -- | -- | 15.92015.308 | 7.99 mill.125.25 mill. | |
| Vienna Global Market | 15.772024-10-04 | 15.3415.34 | +0.43+2.83% | -- | -- | 15.8015.34 | 6439,943.35 | |
| Hamburg | 15.7582024-10-04 | 15.28215.320 | +0.438+2.86% | -- | -- | 15.80215.282 | 4,46370,092.118 | |
| Berlin | 15.8002024-10-04 | 15.27615.332 | +0.468+3.05% | -- | -- | 15.80015.276 | 1,42021,945.520 | |
| Euronext Milan | 15.7922024-10-04 | 15.54615.322 | +0.470+3.07% | -- | -- | 15.85015.528 | 1,54824,319.310 | |
| NYSE | 17.422024-10-04 | 17.3116.90 | +0.52+3.08% | 16.57100 | 17.55300 | 17.4617.28 | 1.57 mill.24.35 mill. | |
| Turquoise | 15.802024-10-04 | 15.3315.33 | +0.47+3.08% | -- | -- | 15.8015.48 | 3,1414.79 mill. | |
| Cboe Europe DXE | 15.802024-10-04 | 15.3315.32 | +0.47+3.09% | -- | -- | 15.9215.31 | 2.71 mill.21.55 mill. | |
| Cboe US | 17.422024-10-04 | 17.3416.89 | +0.53+3.14% | -- | -- | 17.4617.28 | 58,977963,367.02 | |
| Frankfurt | 15.81602024-10-04 | 15.262015.3300 | +0.4860+3.17% | -- | -- | 15.902015.2620 | 37,104583,836.0820 | |
| Cboe Europe CXE | 15.772024-10-04 | 15.6415.28 | +0.49+3.23% | -- | -- | 15.8315.64 | 13,166207,849.10 | |
| Cboe Europe BXE | 15.802024-10-04 | 15.4315.30 | +0.50+3.25% | -- | -- | 15.8015.43 | 5,89391,816.99 | |
| Stuttgart | 15.8202024-10-04 | 15.26615.312 | +0.508+3.32% | -- | -- | 15.90815.266 | 67,5101.06 mill. | |
| München | 15.8042024-10-04 | 15.29415.294 | +0.510+3.33% | -- | -- | 15.80415.294 | 4026,155.610 | |
| Düsseldorf | 15.8062024-10-04 | 15.28215.284 | +0.522+3.42% | -- | -- | 15.80615.282 | 00.000 | |
| Bulgaria | 15.812024-10-04 | 15.8115.28 | +0.53+3.50% | -- | -- | 15.8115.81 | 00.00 | |
| Prague | 401.352024-10-04 | 390.30387.30 | +14.05+3.63% | -- | -- | 401.35390.30 | 5,1262.03 mill. | |
| LSE International Off-book | 15.892024-10-04 | 15.3315.29 | +0.60+3.93% | -- | -- | 15.9215.32 | 367,8465.77 mill. | |
| Cboe Europe DXE | 15.832024-10-04 | 15.8315.20 | +0.64+4.20% | -- | -- | 15.8315.83 | 1312,074.25 | |
| Budapest | 6,360.002024-10-04 | 6,320.006,100.00 | +260.00+4.26% | -- | -- | 6,360.006,320.00 | 4652.95 mill. | |
| Euronext Milan (TAH) | 14.7722024-09-10 | 14.77214.040 | +0.732+5.21% | -- | -- | 14.77214.772 | 1001,477.200 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| London International | 15.272024-06-06 | 15.0515.74 | -- | -- | -- | 15.0515.05 | 1.96 mill.29.54 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |