MUENCH.RUECKVERS.VNA O.N./ DE0008430026 /
| 5/22/2024 3:18:19 PM | Chg. +1.0000 | Volume | Bid3:27:22 PM | Ask3:27:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 461.9000EUR | +0.22% | 513 Turnover: 237,815.8000 |
461.8000Bid Size: 110 | 461.9000Ask Size: 110 | 62.66 bill.EUR | 3.26% | 13.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:18:19 PM | 461.9000 | 5 |
| 5/22/2024 | 1:55:06 PM | 460.8000 | 16 |
| 5/22/2024 | 1:24:05 PM | 461.7000 | 50 |
| 5/22/2024 | 12:03:57 PM | 464.2000 | 20 |
| 5/22/2024 | 11:55:32 AM | 464.1000 | 35 |
| 5/22/2024 | 11:42:02 AM | 464.1000 | 200 |
| 5/22/2024 | 11:21:10 AM | 464.0000 | 100 |
| 5/22/2024 | 11:17:36 AM | 464.0000 | 50 |
| 5/22/2024 | 10:16:19 AM | 463.0000 | 5 |
| 5/22/2024 | 9:46:20 AM | 462.2000 | 10 |
| 5/22/2024 | 9:17:59 AM | 462.1000 | 0 |
| 5/22/2024 | 9:11:20 AM | 462.0000 | 22 |
| 5/22/2024 | 8:02:12 AM | 460.3000 | 0 |
All quotes in EUR
