| TradeGate | 13.34510:06 AM | 13.38513.395 | -0.050-0.37% | 13.3451,000 | 13.3501,000 | 13.38513.240 | 48,816648,957.280 | |
| gettex | 13.3709:56 AM | 13.39013.400 | -0.030-0.22% | 13.3452,247 | 13.3552,247 | 13.39013.245 | 26,509352,544.505 | |
| Lang & Schwarz | 13.34510:10 AM | 13.34013.365 | -0.020-0.15% | 13.345- | 13.355- | 13.39013.235 | -- | |
| Quotrix | 13.29509:36 AM | 13.370013.3000 | -0.0050-0.04% | 13.34503,000 | 13.35003,000 | 13.370013.2500 | 1882,497.2750 | |
| Frankfurt | 13.27009:23 AM | 13.360013.3850 | -0.1150-0.86% | 13.3450960 | 13.3600960 | 13.370013.2700 | 2,77136,957.7700 | |
| Nasdaq Other OTC | 13.64802024-08-20 | 14.220013.7590 | -0.1110-0.81% | -- | -- | 14.220013.6480 | 3,96054,160.4800 | |
| Vienna Global Market | 13.289:38 AM | 13.3813.38 | -0.10-0.75% | 13.28707 | 13.41707 | 13.3813.10 | 1,69322,356.49 | |
| Düsseldorf | 13.2409:31 AM | 13.35013.295 | -0.055-0.41% | 13.3453,000 | 13.3603,000 | 13.35013.240 | 42560.700 | |
| Bucharest | 66.262024-08-30 | 66.2666.50 | -0.24-0.36% | 66.061,000 | 67.021,000 | 66.2666.26 | 6397.56 | |
| Hamburg | 13.3408:16 AM | 13.34013.370 | -0.030-0.22% | 13.345900 | 13.360900 | 13.34013.340 | 00.000 | |
| Xetra | 13.3509:56 AM | 13.38513.380 | -0.030-0.22% | 13.3452,552 | 13.3551,459 | 13.39513.230 | 689,5629.17 mill. | |
| LSE International Off-book | 13.349:57 AM | 13.3813.36 | -0.02-0.12% | 13.145,000 | 13.555,000 | 13.4013.25 | 46,513619,511.24 | |
| Cboe Europe DXE | 13.369:56 AM | 13.4013.36 | -0.01-0.04% | 13.341,692 | 13.351,615 | 13.4013.24 | 156,6781.29 mill. | |
| Stuttgart | 13.3709:55 AM | 13.37013.375 | -0.005-0.04% | 13.3658,979 | 13.3658,979 | 13.37013.250 | 78710,497.940 | |
| Turquoise | 13.369:56 AM | 13.3413.36 | 0.000.00% | -- | -- | 13.3613.24 | 8,729115,903.80 | |
| Berlin | 13.3708:00 AM | 13.37013.350 | +0.020+0.15% | 13.3453,000 | 13.3603,000 | 13.37013.370 | 00.000 | |
| Hannover | 13.3408:16 AM | 13.34013.275 | +0.065+0.49% | 13.345900 | 13.360900 | 13.34013.340 | 00.000 | |
| Bulgaria | 13.382024-08-30 | 13.3813.28 | +0.10+0.75% | 13.341,000 | 13.351,000 | 13.3813.38 | 00.00 | |
| München | 13.3708:00 AM | 13.37013.255 | +0.115+0.87% | 13.3403,000 | 13.3503,000 | 13.37013.370 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 5,236.002024-08-29 | 5,272.005,210.00 | -- | 5,234.002,400 | 5,258.002,400 | 5,272.005,220.00 | 153803,532 | |
| Cboe Europe BXE | 13.292024-08-29 | 13.3313.28 | -- | -- | -- | 13.3313.29 | 1,74523,222.80 | |
| Cboe Europe CXE | 13.332024-08-30 | 13.2913.28 | -- | -- | -- | 13.3313.29 | 1,55720,723.41 | |
| Euronext Milan | 13.3602024-08-30 | 13.34013.255 | -- | 13.3152,498 | 13.3752,498 | 13.34013.340 | 5006,670 | |
| Euronext Milan (TAH) | 15.135- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | 13.145,000 | 13.555,000 | 15.6715.21 | 217,4471.94 mill. | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |