| Lang & Schwarz | 175.3502024-09-01 | 175.450175.450 | -0.100-0.06% | 175.350- | 176.550- | 175.450175.250 | -- | |
| gettex | 176.4002024-08-30 | 174.450175.050 | +1.350+0.77% | 175.300114 | 176.400114 | 177.050174.450 | 1,556274,000.100 | |
| Quotrix | 175.90002024-08-30 | 174.5000173.3000 | +2.6000+1.50% | 175.3000120 | 176.6000120 | 175.9000174.5000 | 11019,349 | |
| TradeGate | 176.5502024-08-30 | 174.000173.800 | +2.750+1.58% | 175.300100 | 176.600101 | 176.900174.000 | 9,7021.71 mill. | |
| Düsseldorf | 175.302024-08-30 | 174.05174.50 | +0.80+0.46% | -- | -- | 176.60174.05 | 00.00 | |
| Hamburg | 175.552024-08-30 | 174.50174.70 | +0.85+0.49% | -- | -- | 175.55174.50 | 12622,119.30 | |
| Xetra | 175.852024-08-30 | 174.65174.95 | +0.90+0.51% | -- | -- | 177.00174.45 | 274,08048.25 mill. | |
| Vienna Global Market | 176.102024-08-30 | 174.60175.00 | +1.10+0.63% | -- | -- | 176.40174.60 | 0- | |
| Berlin | 174.402024-08-30 | 174.40173.20 | +1.20+0.69% | -- | -- | 174.40174.40 | 00.00 | |
| LSE International Off-book | 176.622024-08-30 | 174.63175.40 | +1.23+0.70% | -- | -- | 176.85174.35 | 10,4681.84 mill. | |
| Hannover | 174.502024-08-30 | 174.50173.25 | +1.25+0.72% | -- | -- | 174.50174.50 | 00.00 | |
| Stuttgart | 175.3502024-08-30 | 174.150174.000 | +1.350+0.78% | -- | -- | 176.900174.150 | 1,911336,463.900 | |
| München | 174.502024-08-30 | 174.50173.15 | +1.35+0.78% | -- | -- | 174.50174.50 | 00.00 | |
| Turquoise | 176.402024-08-30 | 174.75174.80 | +1.60+0.92% | -- | -- | 176.95174.55 | 10,8601.91 mill. | |
| Cboe Europe DXE | 176.402024-08-30 | 174.63174.70 | +1.70+0.97% | -- | -- | 177.00174.40 | 97,1308.88 mill. | |
| Euronext Milan | 176.452024-08-30 | 176.00174.45 | +2.00+1.15% | -- | -- | 176.30176.00 | 142,466.75 | |
| Bulgaria | 176.702024-08-30 | 176.70174.45 | +2.25+1.29% | -- | -- | 176.70176.70 | 00.00 | |
| Frankfurt | 176.50002024-08-30 | 174.5000174.0000 | +2.5000+1.44% | -- | -- | 176.5000174.5000 | 37566,178.2500 | |
| Nasdaq Other OTC | 200.56002024-08-30 | 199.0150195.0000 | +5.5600+2.85% | -- | -- | 200.5600199.0150 | 193,798.5900 | |
| Cboe Europe BXE | 174.632024-08-29 | 174.75172.35 | -- | -- | -- | 174.75174.63 | 12221,311.88 | |
| Cboe Europe CXE | 174.752024-08-29 | 175.50172.40 | -- | -- | -- | 175.50174.75 | 10618,569.25 | |
| Euronext Milan (TAH) | 165.85- | -- | -- | -- | -- | -- | -- | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | -- | -- | 170.10166.70 | 147,844978,885.25 | |