| Lang & Schwarz | 231.3002024-09-01 | 231.500231.500 | -0.200-0.09% | 231.300- | 232.400- | 231.500231.200 | -- | |
| TradeGate | 232.5002024-08-30 | 230.100229.500 | +3.000+1.31% | 231.50050 | 232.50050 | 236.300230.000 | 14,6743.43 mill. | |
| Quotrix | 233.10002024-08-30 | 230.3000230.0000 | +3.1000+1.35% | 231.5000100 | 232.5000100 | 236.0000230.3000 | 622146,041.5000 | |
| gettex | 232.0002024-08-30 | 229.700227.900 | +4.100+1.80% | 231.10043 | 232.40043 | 236.300229.200 | 1,925449,049.100 | |
| Euronext Milan (TAH) | 236.102024-07-31 | 236.10239.90 | -3.80-1.58% | -- | -- | 236.10236.10 | 3708.30 | |
| Berlin | 229.702024-08-30 | 229.70231.90 | -2.20-0.95% | -- | -- | 229.70229.70 | 00.00 | |
| Vienna Global Market | 232.302024-08-30 | 230.40231.90 | +0.40+0.17% | -- | -- | 235.90230.40 | 0- | |
| Xetra | 232.002024-08-30 | 230.90231.60 | +0.40+0.17% | -- | -- | 236.50229.70 | 621,404144.58 mill. | |
| Cboe Europe DXE | 232.552024-08-30 | 230.70231.55 | +1.00+0.43% | -- | -- | 236.40229.70 | 178,01722.09 mill. | |
| Euronext Milan | 232.502024-08-30 | 230.50231.40 | +1.10+0.48% | -- | -- | 236.30230.50 | 635148,774.40 | |
| Düsseldorf | 231.002024-08-30 | 230.10229.70 | +1.30+0.57% | -- | -- | 235.80230.10 | 00.00 | |
| Cboe Europe BXE | 232.852024-08-30 | 230.85231.50 | +1.35+0.58% | -- | -- | 236.05230.85 | 734171,797.35 | |
| Turquoise | 232.602024-08-30 | 231.00231.05 | +1.55+0.67% | -- | -- | 236.40229.80 | 21,0695.23 mill. | |
| Hannover | 229.902024-08-30 | 229.90228.30 | +1.60+0.70% | -- | -- | 229.90229.90 | 00.00 | |
| Frankfurt | 231.90002024-08-30 | 230.6000229.8000 | +2.1000+0.91% | -- | -- | 236.0000230.2000 | 1,063247,380.1000 | |
| Stuttgart | 231.5002024-08-30 | 230.100229.300 | +2.200+0.96% | -- | -- | 236.100229.800 | 837196,350 | |
| München | 232.902024-08-30 | 229.70229.70 | +3.20+1.39% | -- | -- | 232.90229.70 | 15034,935 | |
| LSE International Off-book | 234.182024-08-30 | 230.75230.30 | +3.87+1.68% | -- | -- | 236.20229.80 | 44,97510.52 mill. | |
| Nasdaq Other OTC | 258.62002024-08-30 | 258.1500254.2450 | +4.3750+1.72% | -- | -- | 260.0000258.1500 | 33586,982.8550 | |
| Bulgaria | 234.702024-08-30 | 234.70229.40 | +5.30+2.31% | -- | -- | 234.70234.70 | 00.00 | |
| Bucharest | 1,089.002024-08-27 | 1,089.001,061.50 | +27.50+2.59% | 1,153.00200 | 1,167.50200 | 1,089.001,089.00 | 55,445 | |
| Cboe Europe CXE | 232.952024-08-30 | 230.85226.95 | +6.00+2.64% | -- | -- | 236.05230.85 | 638149,550.65 | |
| Hamburg | 235.202024-08-30 | 229.90228.90 | +6.30+2.75% | -- | -- | 235.20229.90 | 327,495.60 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 93,100.002024-07-30 | 93,100.0086,200.00 | -- | 91,480.00- | 91,820.00- | 93,100.0093,100.00 | 193,100 | |
| IDC Poland | 952.02024-07-02 | 952.0964.4 | -- | -- | -- | 952.0952.0 | 1952 | |
| London International | 223.552024-05-24 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 mill. | |