HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-08-30 8:42:09 PM | Chg. +0.9200 | Volume | Bid7:39:32 AM | Ask7:39:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.6000EUR | +0.97% | 343 Turnover: 32,795.5000 |
95.6800Bid Size: 80 | 95.9400Ask Size: 80 | 18.07 bill.EUR | 3.14% | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:42:09 PM | 95.6000 | 100 |
| 2024-08-30 | 5:09:37 PM | 95.7600 | 200 |
| 2024-08-30 | 12:44:01 PM | 94.9000 | 30 |
| 2024-08-30 | 11:55:54 AM | 95.1000 | 3 |
| 2024-08-30 | 11:42:24 AM | 95.1200 | 10 |
| 2024-08-30 | 8:02:45 AM | 95.1600 | 0 |
| 2024-08-29 | 9:09:36 AM | 94.6800 | 0 |
| 2024-08-29 | 8:04:14 AM | 93.9000 | 0 |
| 2024-08-28 | 4:23:09 PM | 94.0600 | 220 |
| 2024-08-28 | 9:17:50 AM | 93.8600 | 0 |
| 2024-08-28 | 8:11:44 AM | 94.1000 | 0 |
| 2024-08-28 | 8:06:47 AM | 94.0600 | 0 |
All quotes in EUR
