| Quotrix | 535.80009:36 | 541.2000541.8000 | -6.0000-1.11% | 536.2000100 | 536.4000100 | 541.8000535.2000 | 14980,055.2000 | |
| gettex | 536.60010:00 | 540.800541.600 | -5.000-0.92% | 536.00070 | 536.40070 | 541.400533.600 | 3,1091.67 millones | |
| TradeGate | 537.00010:00 | 541.200542.000 | -5.000-0.92% | 536.200100 | 536.400100 | 542.600533.200 | 12,4946.72 millones | |
| Lang & Schwarz | 535.80010:01 | 540.400540.400 | -4.600-0.85% | 535.800- | 536.200- | 543.200533.000 | -- | |
| Euronext Milan (TAH) | 465.9025/07/2024 | 465.90510.00 | -44.10-8.65% | -- | -- | 465.90465.90 | 156,988.50 | |
| Düsseldorf | 534.209:32 | 540.80542.00 | -7.80-1.44% | 535.4080 | 535.8080 | 541.00534.20 | 2010,804 | |
| LSE International Off-book | 535.409:45 | 543.00542.75 | -7.35-1.35% | 528.801,000 | 540.001,000 | 543.60533.00 | 794428,123 | |
| Cboe Europe CXE | 535.209:24 | 535.20542.40 | -7.20-1.33% | 517.002 | 562.002 | 535.20535.20 | 2010,704 | |
| Cboe Europe DXE | 535.209:27 | 535.20541.60 | -6.40-1.18% | 535.00100 | 536.00100 | 535.20535.20 | 105,352 | |
| Xetra | 535.609:45 | 543.20542.00 | -6.40-1.18% | 535.4029 | 535.6028 | 543.20533.60 | 26,12414.05 millones | |
| Euronext Milan | 535.609:28 | 541.60540.80 | -5.20-0.96% | 535.0025 | 536.0065 | 541.60535.60 | 3016,180.20 | |
| Frankfurt | 536.00009:45 | 542.0000541.2000 | -5.2000-0.96% | 535.6000100 | 535.8000100 | 543.0000533.6000 | 279151,111.4000 | |
| Stuttgart | 535.4009:45 | 541.000540.400 | -5.000-0.93% | 535.60075 | 535.60075 | 542.000533.800 | 1,023551,040 | |
| Cboe Europe DXE | 535.409:46 | 542.60540.40 | -5.00-0.93% | 535.408 | 535.607 | 542.80533.40 | 6,1481.79 millones | |
| Turquoise | 535.809:44 | 538.60540.40 | -4.60-0.85% | -- | -- | 540.80533.60 | 662355,548.70 | |
| Berlin | 535.809:37 | 541.40540.20 | -4.40-0.81% | 535.60100 | 536.00100 | 541.40535.80 | 2111,274.20 | |
| Cboe Europe BXE | 538.509:05 | 538.50541.70 | -3.20-0.59% | -- | -- | 538.50538.50 | 221119,008.50 | |
| Hamburg | 539.009:07 | 541.80542.00 | -3.00-0.55% | 535.4019 | 535.8019 | 541.80539.00 | 31,619.80 | |
| Hannover | 541.008:16 | 541.00543.60 | -2.60-0.48% | 535.4019 | 535.8019 | 541.00541.00 | 00.00 | |
| Vienna Global Market | 540.209:05 | 540.20541.40 | -1.20-0.22% | 523.6016 | 549.2016 | 540.20540.20 | 0- | |
| München | 541.408:08 | 541.40540.60 | +0.80+0.15% | 535.60100 | 536.00100 | 541.40541.40 | 00.00 | |
| Nasdaq Other OTC | 600.275030/08/2024 | 600.0000591.4000 | +8.8750+1.50% | -- | -- | 607.0000600.0000 | 3219,391.2975 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| London International | 519.2030/05/2024 | 510.60532.00 | -- | 528.801,000 | 540.001,000 | 510.60510.60 | 16,7308.54 millones | |