Quotrix494,900005.07.2024509,0000515,0000-20,1000-3,90%495,300058496,800058514,8000490,00001.017512.200 gettex495,90005.07.2024508,400515,600-19,700-3,82%-38-38515,800490,00022.89111,52 Mio. Lang & Schwarz495,70005.07.2024514,800515,200-19,500-3,78%495,700-497,300-515,600490,000-- TradeGate496,80005.07.2024509,000515,800-19,000-3,68%495,30084496,80075516,000490,40071.09035,87 Mio. Cboe Europe DXE490,9005.07.2024510,20516,30-25,40-4,92%----515,80490,4087.53725,44 Mio. Turquoise491,0005.07.2024510,60516,40-25,40-4,92%----515,80490,407.3094,47 Mio. Euronext Milan491,1005.07.2024511,00516,40-25,30-4,90%----516,00491,00756379.622,20 Euronext Milan (TAH)505,6005.07.2024505,60531,60-26,00-4,89%----505,60505,6021.011,20 Cboe Europe BXE490,9005.07.2024514,60515,60-24,70-4,79%----514,60490,90769382.538 Xetra490,6005.07.2024510,20515,20-24,60-4,77%----515,80490,30326.793163,35 Mio. Cboe Europe CXE490,9005.07.2024500,40515,00-24,10-4,68%----500,40490,90220108.718 Berlin493,7005.07.2024508,60515,80-22,10-4,28%----515,60491,80215108.876 Hamburg494,2005.07.2024509,80515,60-21,40-4,15%----515,20494,208744.619,80 München494,8005.07.2024512,00515,40-20,60-4,00%----512,40491,4017989.536 Düsseldorf496,3005.07.2024509,60516,80-20,50-3,97%----515,00493,206231.225 Stuttgart495,70005.07.2024506,000514,800-19,100-3,71%----515,800490,9009.4704,8 Mio. Frankfurt496,600005.07.2024508,0000515,6000-19,0000-3,69%----515,8000490,20003.6321,83 Mio. Nasdaq Other OTC538,750005.07.2024558,2500558,2500-19,5000-3,49%----558,2500531,00004122.424,0450 Vienna Global Market508,8005.07.2024514,60522,60-13,80-2,64%----515,40504,6084.053 Hannover507,8005.07.2024509,60514,40-6,60-1,28%----510,40507,805326.919,60 LSE International Off-book511,7605.07.2024510,60514,90-3,14-0,61%----518,80490,5024.37812,31 Mio. Cboe Europe DXE493,9005.07.2024509,00487,50+6,40+1,31%----509,00493,9010751.915,50 Cboe Europe BXE398,90------------- Cboe Europe CXE398,90------------- London International519,2030.05.2024510,60532,00------510,60510,6016.7308,54 Mio.