OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

DAX/  DE0008469008  

2024-08-30 5:50:00 PM Chg. -5.65 Open High Low Previous Close
18,906.92XXP -0.03% 18,891.35 18,970.71 18,886.09 18,912.57
18,922.83 +0.42% 9:59:54 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RWE AG INH O.N.DE000703712932.5702024-09-0132.60032.600-0.030-0.09%32.570-32.690-32.60032.550--
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0231.3002024-09-01231.500231.500-0.200-0.09%231.300-232.400-231.500231.200--
Markets 
ZALANDO SEDE000ZAL111123.5302024-09-0123.55023.550-0.020-0.08%23.530-23.720-23.55023.510--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.7842024-09-0114.79614.796-0.012-0.08%14.784-14.812-14.79614.772--
Markets 
SARTORIUS AG VZO O.N.DE0007165631248.0002024-09-01248.200248.200-0.200-0.08%248.000-250.200-248.200247.800--
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026.0502024-09-0126.07026.070-0.020-0.08%26.050-26.150-26.07026.030--
Markets 
COMMERZBANK AGDE000CBK100113.3652024-09-0113.37513.375-0.010-0.07%13.365-13.420-13.37513.355--
Markets 
RHEINMETALL AGDE0007030009540.4002024-09-01540.800540.800-0.400-0.07%540.400-542.000-540.800540.200--
Markets 
COVESTRO AG O.N.DE000606214455.442024-09-0155.4855.48-0.04-0.07%55.44-55.66-55.4855.42--
Markets 
BAYER AG NA O.N.DE000BAY001727.8202024-09-0127.84027.840-0.020-0.07%27.820-27.930-27.84027.795--
Markets 
ALLIANZ SE NA O.N.DE0008404005281.3002024-09-01281.500281.500-0.200-0.07%281.300-282.000-281.500281.200--
Markets 
VONOVIA SE NA O.N.DE000A1ML7J131.1902024-09-0131.21031.210-0.020-0.06%31.190-31.340-31.21031.180--
Markets 
VOLKSWAGEN AG VZO O.N.DE000766403996.0802024-09-0196.14096.140-0.060-0.06%96.080-96.520-96.14096.040--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560433.2002024-09-0133.22033.220-0.020-0.06%33.200-33.450-33.22033.180--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK834.5902024-09-0134.61034.610-0.020-0.06%34.590-34.760-34.61034.580--
Markets 
MERCK KGAA O.N.DE0006599905175.3502024-09-01175.450175.450-0.100-0.06%175.350-176.550-175.450175.250--
Markets 
Porsche AG VzDE000PAG911370.822024-09-0170.8670.86-0.04-0.06%70.82-71.14-70.8670.78--
Markets 
BASF SE NA O.N.DE000BASF11145.9302024-09-0145.95545.955-0.025-0.05%45.930-45.950-45.95545.910--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200439.0102024-09-0139.03039.030-0.020-0.05%39.010-39.230-39.03038.990--
Markets 
SAP SE O.N.DE0007164600198.2202024-09-01198.320198.320-0.100-0.05%198.220-198.820-198.320198.120--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055202.7002024-09-01202.800202.800-0.100-0.05%202.700-203.400-202.800202.600--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003840.6002024-09-0140.62040.620-0.020-0.05%40.600-40.890-40.62040.580--
Markets 
QIAGEN NVNL0015001WM641.1302024-09-0141.15041.150-0.020-0.05%41.130-41.460-41.15041.110--
Markets 
HENKEL AG+CO.KGAA VZODE000604843282.7002024-09-0182.74082.740-0.040-0.05%82.700-82.960-82.74082.660--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062.2802024-09-0162.31062.310-0.030-0.05%62.280-62.550-62.31062.250--
Markets 
BAY.MOTOREN WERKE AG STDE000519000383.7402024-09-0183.78083.780-0.040-0.05%83.740-84.140-83.78083.700--
Markets 
SIEMENS AG NA O.N.DE0007236101170.3002024-09-01170.380170.380-0.080-0.05%170.300-170.700-170.380170.200--
Markets 
INFINEON TECH.AG NA O.N.DE000623100432.9802024-09-0132.99532.995-0.015-0.05%32.980-33.045-32.99532.960--
Markets 
AIRBUSNL0000235190138.8802024-09-01138.940138.940-0.060-0.04%138.880-139.480-138.940138.800--
Markets 
SYMRISE AG INH. O.N.DE000SYM9999118.9502024-09-01119.000119.000-0.050-0.04%118.950-119.400-119.000118.900--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.