DT.TELEKOM AG NA/ DE0005557508 /
| 2024-07-24 9:40:37 PM | Chg. -0.0300 | Volume | Bid7:32:01 AM | Ask7:32:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.1100EUR | -0.12% | 12,265 Turnover: 293,918.4900 |
23.9700Bid Size: 530 | 24.0800Ask Size: 875 | 119.97 bill.EUR | 3.19% | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:37 PM | 24.1100 | 4 |
| 2024-07-24 | 7:01:21 PM | 24.0200 | 18 |
| 2024-07-24 | 6:23:25 PM | 24.0000 | 1 |
| 2024-07-24 | 5:54:59 PM | 23.9700 | 415 |
| 2024-07-24 | 5:02:19 PM | 24.0200 | 20 |
| 2024-07-24 | 4:49:05 PM | 24.0400 | 106 |
| 2024-07-24 | 3:49:16 PM | 23.9600 | 916 |
| 2024-07-24 | 3:29:34 PM | 23.9800 | 200 |
| 2024-07-24 | 3:02:50 PM | 23.9900 | 21 |
| 2024-07-24 | 2:49:18 PM | 24.0100 | 49 |
| 2024-07-24 | 2:40:09 PM | 24.0200 | 18 |
| 2024-07-24 | 1:50:18 PM | 23.9500 | 1,330 |
| 2024-07-24 | 1:29:20 PM | 23.9600 | 1 |
All quotes in EUR
