SIEMENS AG NA O.N./ DE0007236101 /
| 2024-07-25 8:07:28 AM | Chg. +0.1800 | Volume | Bid8:07:30 AM | Ask8:07:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.7000EUR | +0.11% | 177 Turnover: 30,210.5000 |
170.1000Bid Size: 167 | 170.7000Ask Size: 118 | 134.97 bill.EUR | 2.76% | 16.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:07:28 AM | 170.7000 | 50 |
| 2024-07-25 | 8:06:41 AM | 170.7000 | 50 |
| 2024-07-25 | 8:06:20 AM | 170.1000 | 0 |
| 2024-07-25 | 8:06:19 AM | 170.1000 | 0 |
| 2024-07-25 | 8:06:17 AM | 170.7000 | 60 |
| 2024-07-25 | 8:04:58 AM | 170.5000 | 17 |
| 2024-07-24 | 9:36:14 PM | 170.5200 | 10 |
| 2024-07-24 | 3:55:48 PM | 170.9200 | 120 |
| 2024-07-24 | 3:44:51 PM | 171.5200 | 15 |
| 2024-07-24 | 3:31:42 PM | 171.5600 | 35 |
| 2024-07-24 | 3:29:01 PM | 171.2800 | 0 |
| 2024-07-24 | 2:49:24 PM | 171.6400 | 75 |
| 2024-07-24 | 11:56:10 AM | 172.4200 | 7 |
All quotes in EUR
