SIEMENS AG NA O.N./ DE0007236101 /
| 2024-12-20 5:27:13 PM | Chg. +0.2600 | Volume | Bid9:30:32 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.5600EUR | +0.14% | 4,684 Turnover: 877,018.9200 |
-Bid Size: - | -Ask Size: - | 149.5 bill.EUR | 2.74% | 18.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:27:13 PM | 189.5600 | 4 |
| 2024-12-20 | 5:22:04 PM | 189.4000 | 3 |
| 2024-12-20 | 5:06:18 PM | 189.3000 | 0 |
| 2024-12-20 | 5:06:17 PM | 189.3000 | 11 |
| 2024-12-20 | 5:06:10 PM | 189.3000 | 50 |
| 2024-12-20 | 4:48:25 PM | 188.8400 | 75 |
| 2024-12-20 | 4:34:29 PM | 189.0000 | 15 |
| 2024-12-20 | 4:26:31 PM | 188.8000 | 6 |
| 2024-12-20 | 4:17:14 PM | 188.6200 | 10 |
| 2024-12-20 | 4:09:26 PM | 188.2000 | 5 |
| 2024-12-20 | 4:06:11 PM | 188.5800 | 140 |
| 2024-12-20 | 3:58:21 PM | 188.1600 | 5 |
| 2024-12-20 | 3:58:06 PM | 188.0800 | 16 |
All quotes in EUR
