DAX/ DE0008469008
DAX| 2024-06-27 11:17:12 AM | Chg. +18.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,173.53XXP | +0.10% | 18,154.97 | 18,234.65 | 18,149.23 | 18,155.24 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 21.24011:15 AM | 21.68021.730 | -0.490-2.25% | 21.2601,882 | 21.2601,882 | 21.68021.070 | 43,444920,019.270 | Markets |
| RWE AG INH O.N.DE0007037129 | 32.65011:15 AM | 33.29033.300 | -0.650-1.95% | 32.6803,672 | 32.6803,672 | 33.33032.620 | 3,220106,028.530 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.24011:15 AM | 24.46024.430 | -0.190-0.78% | 24.2901,647 | 24.2901,647 | 24.69024.210 | 6,842166,405.880 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.37511:15 AM | 12.48012.470 | -0.095-0.76% | 12.3809,694 | 12.3809,694 | 12.52512.355 | 5,67270,456.300 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.02011:15 AM | 38.50038.280 | -0.260-0.68% | 38.0703,153 | 38.0703,153 | 38.50038.000 | 88733,913.070 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 34.16511:15 AM | 34.09034.375 | -0.210-0.61% | 34.1702,342 | 34.1702,342 | 34.48534.055 | 93231,964.470 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 219.10011:15 AM | 221.100220.300 | -1.200-0.54% | 219.200183 | 219.200183 | 221.600215.700 | 23451,094.200 | Markets |
| AIRBUSNL0000235190 | 130.38011:15 AM | 131.140131.000 | -0.620-0.47% | 130.540307 | 130.540307 | 132.400129.980 | 856111,965.140 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 115.00011:15 AM | 115.550115.500 | -0.500-0.43% | 115.050348 | 115.050348 | 115.950115.000 | 202,313.500 | Markets |
| Porsche AG VzDE000PAG9113 | 70.44011:15 AM | 70.78070.660 | -0.220-0.31% | 70.460568 | 70.460568 | 71.16070.320 | 2,149152,144.740 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.99011:16 AM | 64.51064.170 | -0.180-0.28% | 64.0102,500 | 64.0102,500 | 64.51063.820 | 13,631873,033.360 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 25.85011:15 AM | 25.97025.920 | -0.070-0.27% | 25.8854,636 | 25.8854,636 | 26.21025.850 | 7,553196,350.485 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 63.90011:15 AM | 64.06064.020 | -0.120-0.19% | 63.960626 | 63.960626 | 64.38063.900 | 21413,751.940 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 141.75011:15 AM | 142.550141.900 | -0.150-0.11% | 141.700283 | 141.700283 | 142.550141.600 | 202,839.500 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.06011:15 AM | 54.16054.100 | -0.040-0.07% | 54.0802,219 | 54.0802,219 | 54.26053.940 | 96552,236.900 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.10011:15 AM | 222.200222.000 | +0.100+0.05% | 222.300360 | 222.300360 | 223.300220.000 | 40991,030 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.72211:15 AM | 14.68814.714 | +0.008+0.05% | 14.7308,147 | 14.7308,147 | 14.84214.660 | 4,84871,523.942 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.15011:15 AM | 42.27042.120 | +0.030+0.07% | 42.200948 | 42.200948 | 42.37042.090 | 1,36257,501.210 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.34511:15 AM | 45.36545.300 | +0.045+0.10% | 45.3803,526 | 45.3803,526 | 45.80045.210 | 1,06248,162.330 | Markets |
| SAP SE O.N.DE0007164600 | 185.92011:15 AM | 185.660185.700 | +0.220+0.12% | 185.980646 | 185.980646 | 187.100185.500 | 3,775704,103.540 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.63011:15 AM | 36.62036.580 | +0.050+0.14% | 36.6601,092 | 36.6601,092 | 36.89036.590 | 1,15042,207.170 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 235.50011:15 AM | 235.300235.100 | +0.400+0.17% | 235.700170 | 235.700170 | 235.800235.000 | 204,705.500 | Markets |
| RHEINMETALL AGDE0007030009 | 489.60011:15 AM | 489.000488.600 | +1.000+0.20% | 490.50082 | 490.50082 | 494.200487.100 | 1,116548,139 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.04011:15 AM | 88.10087.860 | +0.180+0.20% | 88.1201,362 | 88.1201,362 | 88.72088.020 | 3,676324,862.100 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.75011:15 AM | 104.950104.500 | +0.250+0.24% | 104.8001,146 | 104.8001,146 | 105.150104.650 | 1,740182,678.700 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.40011:15 AM | 258.900258.500 | +0.900+0.35% | 259.500463 | 259.500463 | 260.500258.600 | 408105,851.200 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 467.20011:15 AM | 465.400465.100 | +2.100+0.45% | 467.400257 | 467.400257 | 469.100465.200 | 15271,041.900 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.22011:15 AM | 14.15514.140 | +0.080+0.57% | 14.2308,433 | 14.2308,433 | 14.35014.140 | 34,213487,768 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 53.26011:15 AM | 53.00052.960 | +0.300+0.57% | 53.3401,500 | 53.3401,500 | 53.42052.720 | 19010,111.600 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.05011:15 AM | 27.92027.890 | +0.160+0.57% | 28.0601,426 | 28.0601,426 | 28.14027.890 | 56715,886.030 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
