DAX/ DE0008469008
DAX| 2024-08-30 5:50:00 PM | Chg. -5.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,906.92XXP | -0.03% | 18,891.35 | 18,970.71 | 18,886.09 | 18,912.57 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 23.4402024-08-30 | 24.00024.030 | -0.590-2.46% | -- | -- | 24.07023.370 | 1.73 mill.40.6 mill. | Markets |
| AIRBUSNL0000235190 | 138.822024-08-30 | 140.18140.60 | -1.78-1.27% | -- | -- | 140.90138.82 | 324,63145.33 mill. | Markets |
| SAP SE O.N.DE0007164600 | 197.722024-08-30 | 197.42199.02 | -1.30-0.65% | -- | -- | 198.42196.90 | 1.65 mill.326.82 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 130.752024-08-30 | 131.00131.30 | -0.55-0.42% | -- | -- | 131.40130.35 | 369,52148.33 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 270.002024-08-30 | 270.50271.10 | -1.10-0.41% | -- | -- | 271.50269.40 | 118,21431.93 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.6702024-08-30 | 40.75040.750 | -0.080-0.20% | -- | -- | 40.98040.670 | 425,58317.33 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 169.922024-08-30 | 170.14170.22 | -0.30-0.18% | -- | -- | 171.02169.78 | 1.18 mill.200.82 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 542.002024-08-30 | 540.20542.60 | -0.60-0.11% | -- | -- | 545.80539.80 | 164,05688.99 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.342024-08-30 | 62.4662.38 | -0.04-0.06% | -- | -- | 62.6462.21 | 5.03 mill.313.76 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 202.902024-08-30 | 202.80203.00 | -0.10-0.05% | -- | -- | 203.70201.90 | 503,917102.29 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 83.822024-08-30 | 84.0283.86 | -0.04-0.05% | -- | -- | 84.2683.64 | 1.26 mill.105.69 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 280.902024-08-30 | 280.50280.90 | 0.000.00% | -- | -- | 281.90280.40 | 842,382236.78 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 55.402024-08-30 | 55.5055.40 | 0.000.00% | -- | -- | 55.6455.40 | 892,70849.47 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 25.7102024-08-30 | 25.69025.710 | 0.0000.00% | -- | -- | 25.87025.610 | 27.47 mill.706.62 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.582024-08-30 | 52.4852.58 | 0.000.00% | -- | -- | 52.8452.44 | 657,55034.58 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 32.6302024-08-30 | 32.69032.620 | +0.010+0.03% | -- | -- | 32.98032.620 | 1.71 mill.55.89 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 96.182024-08-30 | 96.0096.14 | +0.04+0.04% | -- | -- | 96.7295.90 | 914,35587.99 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 41.4702024-08-30 | 41.50041.450 | +0.020+0.05% | -- | -- | 41.79541.280 | 616,93625.6 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 67.222024-08-30 | 66.9267.18 | +0.04+0.06% | -- | -- | 67.7666.82 | 335,42822.57 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.082024-08-30 | 60.8861.00 | +0.08+0.13% | -- | -- | 61.4060.88 | 767,23346.88 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 232.002024-08-30 | 230.90231.60 | +0.40+0.17% | -- | -- | 236.50229.70 | 621,404144.58 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.762024-08-30 | 82.5282.60 | +0.16+0.19% | -- | -- | 82.9682.20 | 671,43255.54 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.8652024-08-30 | 27.85527.810 | +0.055+0.20% | -- | -- | 28.06527.800 | 2.22 mill.61.82 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.662024-08-30 | 95.3295.46 | +0.20+0.21% | -- | -- | 95.8694.90 | 332,37031.76 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 489.302024-08-30 | 488.00488.10 | +1.20+0.25% | -- | -- | 490.80486.80 | 376,473184.22 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.8502024-08-30 | 45.78545.725 | +0.125+0.27% | -- | -- | 46.13545.705 | 2.09 mill.95.98 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 249.402024-08-30 | 247.80248.70 | +0.70+0.28% | -- | -- | 252.00247.10 | 145,96936.45 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 34.6602024-08-30 | 34.80034.550 | +0.110+0.32% | -- | -- | 35.05034.660 | 4.38 mill.151.95 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.3702024-08-30 | 33.27033.240 | +0.130+0.39% | -- | -- | 33.61033.200 | 1.27 mill.42.35 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 256.302024-08-30 | 255.00255.30 | +1.00+0.39% | -- | -- | 256.90254.80 | 147,15137.71 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
