QIAGEN NV EO -,01/ NL0015001WM6 /
| 2024-08-30 3:09:19 PM | Chg. +0.4650 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.6950EUR | +1.13% | 1,017 Turnover: 42,176.4950 |
-Bid Size: - | -Ask Size: - | 9.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:09:19 PM | 41.6950 | 13 |
| 2024-08-30 | 10:56:20 AM | 41.5400 | 194 |
| 2024-08-30 | 10:46:04 AM | 41.5150 | 97 |
| 2024-08-30 | 10:04:16 AM | 41.4250 | 97 |
| 2024-08-30 | 9:58:35 AM | 41.4400 | 500 |
| 2024-08-30 | 9:30:21 AM | 41.4700 | 116 |
| 2024-08-30 | 8:02:45 AM | 41.2200 | 0 |
| 2024-08-29 | 7:36:07 PM | 41.2300 | 27 |
| 2024-08-29 | 2:18:25 PM | 41.4750 | 420 |
| 2024-08-29 | 12:32:31 PM | 41.5050 | 35 |
| 2024-08-29 | 11:16:49 AM | 41.5350 | 19 |
| 2024-08-29 | 10:35:12 AM | 41.4600 | 48 |
| 2024-08-29 | 9:09:36 AM | 41.3150 | 0 |
All quotes in EUR
