SYMRISE AG INH. O.N./ DE000SYM9999 /
2024-12-20 8:27:33 PM | Chg. -0.1500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
101.8500EUR | -0.15% | 162 Turnover: 16,390.3000 |
-Bid Size: - | -Ask Size: - | 14.21 bill.EUR | 1.08% | 41.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-12-20 | 8:27:33 PM | 101.8500 | 11 |
2024-12-20 | 3:55:12 PM | 100.9000 | 10 |
2024-12-20 | 2:20:30 PM | 101.0000 | 120 |
2024-12-20 | 10:13:27 AM | 101.9500 | 21 |
2024-12-20 | 9:19:19 AM | 101.6500 | 0 |
2024-12-19 | 1:09:07 PM | 102.0000 | 0 |
2024-12-19 | 10:07:32 AM | 101.9000 | 10 |
2024-12-19 | 9:16:28 AM | 102.0500 | 0 |
2024-12-19 | 8:07:50 AM | 101.5500 | 0 |
2024-12-18 | 3:14:38 PM | 103.8000 | 35 |
2024-12-18 | 8:12:59 AM | 104.5500 | 0 |
2024-12-17 | 3:43:18 PM | 104.5500 | 41 |
2024-12-17 | 3:35:05 PM | 104.3500 | 50 |
All quotes in EUR