SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-11-07 5:25:31 PM | Chg. -1.0500 | Volume | Bid9:18:48 PM | Ask9:18:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.2500EUR | -0.98% | 63 Turnover: 6,695.2000 |
106.3000Bid Size: 120 | 106.6500Ask Size: 120 | 14.83 bill.EUR | 1.04% | 43.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:25:31 PM | 106.2500 | 60 |
| 2024-11-07 | 1:03:59 PM | 106.1000 | 1 |
| 2024-11-07 | 9:14:27 AM | 107.3500 | 0 |
| 2024-11-07 | 8:30:59 AM | 107.0500 | 2 |
| 2024-11-07 | 8:15:05 AM | 106.8000 | 0 |
| 2024-11-06 | 4:49:51 PM | 107.3000 | 600 |
| 2024-11-06 | 4:49:41 PM | 107.3000 | 160 |
| 2024-11-06 | 2:35:39 PM | 109.0000 | 50 |
| 2024-11-06 | 10:28:13 AM | 110.7000 | 100 |
| 2024-11-06 | 9:51:03 AM | 110.8000 | 20 |
| 2024-11-06 | 9:19:30 AM | 110.7500 | 0 |
| 2024-11-06 | 8:10:05 AM | 110.1500 | 0 |
| 2024-11-05 | 4:22:17 PM | 109.0000 | 75 |
All quotes in EUR
