SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-06-07 5:38:19 PM | Chg. 0.0000 | Volume | Bid9:58:00 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.9000EUR | 0.00% | 362 Turnover: 39,650 |
-Bid Size: - | -Ask Size: - | 15.4 bill.EUR | 1.00% | 45.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:38:19 PM | 109.9000 | 115 |
| 2024-06-07 | 3:34:40 PM | 109.0000 | 37 |
| 2024-06-07 | 1:33:19 PM | 109.6000 | 0 |
| 2024-06-07 | 9:27:11 AM | 109.0500 | 80 |
| 2024-06-07 | 9:18:48 AM | 109.3500 | 0 |
| 2024-06-07 | 9:04:14 AM | 109.6500 | 130 |
| 2024-06-07 | 8:02:33 AM | 109.5500 | 0 |
| 2024-06-06 | 8:33:55 PM | 109.9000 | 100 |
| 2024-06-06 | 7:09:44 PM | 109.3500 | 145 |
| 2024-06-06 | 3:20:35 PM | 110.1500 | 150 |
| 2024-06-06 | 10:16:49 AM | 111.7500 | 200 |
| 2024-06-06 | 8:07:08 AM | 110.2500 | 0 |
| 2024-06-05 | 1:43:07 PM | 111.5500 | 330 |
All quotes in EUR
