MERCK KGAA O.N./ DE0006599905 /
| 2024-07-22 5:54:15 PM | Chg. +0.0500 | Volume | Bid5:54:19 PM | Ask5:54:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.2000EUR | +0.03% | 12 Turnover: 1,792.5000 |
149.8000Bid Size: 84 | 150.4000Ask Size: 84 | 19.41 bill.EUR | 1.46% | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:54:15 PM | 150.2000 | 6 |
| 2024-07-22 | 9:33:17 AM | 148.5500 | 6 |
| 2024-07-22 | 8:20:00 AM | 149.7500 | 0 |
| 2024-07-19 | 5:02:34 PM | 150.1500 | 5 |
| 2024-07-19 | 2:39:38 PM | 149.4500 | 410 |
| 2024-07-19 | 9:00:16 AM | 149.5000 | 50 |
| 2024-07-19 | 8:00:37 AM | 150.1500 | 50 |
| 2024-07-18 | 4:31:29 PM | 153.7500 | 15 |
| 2024-07-18 | 4:29:28 PM | 153.7000 | 236 |
| 2024-07-18 | 12:32:07 PM | 155.9500 | 220 |
| 2024-07-18 | 11:47:32 AM | 154.8000 | 250 |
| 2024-07-18 | 8:20:00 AM | 154.5000 | 0 |
All quotes in EUR
