DAX/ DE0008469008
DAX| 2024-08-30 5:50:00 PM | Chg. -5.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,906.92XXP | -0.03% | 18,891.35 | 18,970.71 | 18,886.09 | 18,912.57 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 23.3902024-08-30 | 23.81024.030 | -0.640-2.66% | -- | -- | 23.81023.390 | 00.000 | Markets |
| RHEINMETALL AGDE0007030009 | 540.602024-08-30 | 544.40546.40 | -5.80-1.06% | -- | -- | 544.40540.20 | 16790,275.60 | Markets |
| AIRBUSNL0000235190 | 139.642024-08-30 | 140.38140.58 | -0.94-0.67% | -- | -- | 140.38139.64 | 131,815.32 | Markets |
| COVESTRO AG O.N.DE0006062144 | 55.442024-08-30 | 55.5655.72 | -0.28-0.50% | -- | -- | 55.5655.44 | 20011,100 | Markets |
| SAP SE O.N.DE0007164600 | 197.482024-08-30 | 198.42198.42 | -0.94-0.47% | -- | -- | 198.42197.40 | 27554,349.40 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 83.702024-08-30 | 83.9884.08 | -0.38-0.45% | -- | -- | 83.9883.70 | 00.00 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 255.602024-08-30 | 255.60256.60 | -1.00-0.39% | -- | -- | 255.60255.60 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 95.922024-08-30 | 96.2296.26 | -0.34-0.35% | -- | -- | 96.5895.92 | 858,178.50 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 269.702024-08-30 | 270.10270.50 | -0.80-0.30% | -- | -- | 270.10269.70 | 00.00 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.182024-08-30 | 61.1861.36 | -0.18-0.29% | -- | -- | 61.1861.18 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.9252024-08-30 | 27.85528.000 | -0.075-0.27% | -- | -- | 27.92527.705 | 1153,193.780 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.222024-08-30 | 62.2162.34 | -0.12-0.19% | -- | -- | 62.2262.21 | 00.00 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.6822024-08-30 | 14.68214.690 | -0.008-0.05% | -- | -- | 14.68214.682 | 00.000 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 67.302024-08-30 | 66.9867.30 | 0.000.00% | -- | -- | 67.3066.98 | 00.00 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.6902024-08-30 | 40.69040.690 | 0.0000.00% | -- | -- | 40.69040.690 | 00.000 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.2552024-08-30 | 13.25513.245 | +0.010+0.08% | -- | -- | 13.25513.255 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 25.7002024-08-30 | 25.67025.680 | +0.020+0.08% | -- | -- | 25.86025.620 | 2305,944.500 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.8202024-08-30 | 12.66512.805 | +0.015+0.12% | -- | -- | 12.82012.665 | 1541,951.030 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 281.202024-08-30 | 279.60280.70 | +0.50+0.18% | -- | -- | 281.70279.60 | 1,116314,235.40 | Markets |
| Porsche AG VzDE000PAG9113 | 70.682024-08-30 | 70.2070.52 | +0.16+0.23% | -- | -- | 71.0670.20 | 805,669.40 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.3002024-08-30 | 41.30041.190 | +0.110+0.27% | -- | -- | 41.30041.300 | 00.000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.9402024-08-30 | 32.61532.845 | +0.095+0.29% | -- | -- | 32.94032.615 | 15494.100 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.4302024-08-30 | 33.03033.330 | +0.100+0.30% | -- | -- | 33.43033.030 | 00.000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 489.602024-08-30 | 486.90487.40 | +2.20+0.45% | -- | -- | 489.60486.90 | 1,050512,925 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 170.702024-08-30 | 169.52169.92 | +0.78+0.46% | -- | -- | 170.70169.52 | 6010,197.60 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 203.202024-08-30 | 202.20202.20 | +1.00+0.49% | -- | -- | 203.20202.20 | 14028,436 | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.0352024-08-30 | 45.78045.795 | +0.240+0.52% | -- | -- | 46.03545.780 | 1707,825.950 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 130.002024-08-30 | 130.00129.30 | +0.70+0.54% | -- | -- | 130.00130.00 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.702024-08-30 | 95.1295.16 | +0.54+0.57% | -- | -- | 95.7095.12 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 174.502024-08-30 | 174.50173.15 | +1.35+0.78% | -- | -- | 174.50174.50 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
