NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/09/2024 22:30:00 | Var. +8.934 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,930.330XXP | +0.05% | 18,864.421 | 19,102.355 | 18,806.831 | 18,921.396 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| COPART INC.US2172041061 | 44.4658:05 | 44.46544.640 | -0.175-0.39% | 44.0251,300 | 44.4651,300 | 44.46544.465 | -- | Mercati |
| COSTAR GROUP INC. DL-,01US22160N1090 | 69.1108:00 | 69.11069.390 | -0.280-0.40% | 68.880145 | 69.890143 | 69.11069.110 | -- | Mercati |
| CSX CORP. DL 1US1264081035 | 30.6258:01 | 30.62530.490 | +0.135+0.44% | 30.520400 | 30.640400 | 30.62530.625 | -- | Mercati |
| DATADOG INC. A DL-,00001US23804L1035 | 98.1008:05 | 98.10098.740 | -0.640-0.65% | 98.0101,200 | 98.0401,200 | 98.10098.100 | -- | Mercati |
| DEXCOM INC. DL-,001US2521311074 | 61.6008:01 | 61.60061.510 | +0.090+0.15% | 61.290243 | 61.710241 | 61.60061.600 | -- | Mercati |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 165.4808:01 | 165.480165.660 | -0.180-0.11% | 165.760300 | 166.560300 | 165.480165.480 | -- | Mercati |
| DOLLAR TREE INC. DL-,01US2567461080 | 61.5708:06 | 61.57057.200 | +4.370+7.64% | 61.3501,600 | 61.3901,600 | 61.57061.570 | -- | Mercati |
| DOORDASH INC.CL.A -,00001US25809K1051 | 112.9008:05 | 112.900112.780 | +0.120+0.11% | 112.500700 | 114.200700 | 112.900112.900 | -- | Mercati |
| EXELON CORP.US30161N1019 | 34.3008:04 | 34.30034.455 | -0.155-0.45% | 34.0601,000 | 34.4151,000 | 34.30034.300 | -- | Mercati |
| FASTENAL CO. DL-,01US3119001044 | 58.5108:01 | 58.51058.310 | +0.200+0.34% | 58.300200 | 58.620200 | 58.51058.510 | -- | Mercati |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 78.1708:04 | 78.17077.800 | +0.370+0.48% | 77.350500 | 77.960500 | 78.17078.170 | -- | Mercati |
| GRAIL INC. DL-,01US3847471014 | 12.0008:04 | 12.00012.000 | 0.0000.00% | 12.0001,000 | 12.2001,000 | 12.00012.000 | -- | Mercati |
| HONEYWELL INTL DL1US4385161066 | 181.8408:05 | 181.840182.320 | -0.480-0.26% | 181.2202,000 | 182.9602,000 | 181.840181.840 | -- | Mercati |
| IDEXX LABS INC. DL-,10US45168D1046 | 420.6008:01 | 420.600420.400 | +0.200+0.05% | 418.900200 | 422.400200 | 420.600420.600 | -- | Mercati |
| ILLUMINA INC. DL-,01US4523271090 | 116.2208:00 | 116.220116.600 | -0.380-0.33% | 115.800100 | 116.900100 | 116.220116.220 | -- | Mercati |
| INTUIT INC. DL-,01US4612021034 | 554.3008:05 | 554.300554.300 | 0.0000.00% | 552.5002,000 | 555.2002,000 | 554.300554.300 | -- | Mercati |
| KEURIG DR PEPPER DL-,01US49271V1008 | 33.1109:16 | 33.24033.385 | -0.275-0.82% | 33.060350 | 33.360350 | 33.24033.110 | -- | Mercati |
| LAM RESEARCH CORP.DL-,001US5128071082 | 675.1008:06 | 675.100677.800 | -2.700-0.40% | 670.20050 | 676.80050 | 675.100675.100 | -- | Mercati |
| LULULEMON ATHLETICA INC.US5500211090 | 228.3508:01 | 228.350228.000 | +0.350+0.15% | 226.850100 | 228.150200 | 228.350228.350 | -- | Mercati |
| MARRIOTT INTL A DL-,01US5719032022 | 205.4008:00 | 205.400205.600 | -0.200-0.10% | 204.7001,500 | 206.2001,500 | 205.400205.400 | -- | Mercati |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,818.6009:16 | 1,819.0001,804.400 | +14.200+0.79% | 1,820.40010 | 1,833.0004 | 1,819.0001,818.600 | -- | Mercati |
| MICROCHIP TECH. DL-,001US5950171042 | 68.5708:01 | 68.57069.190 | -0.620-0.90% | 68.210400 | 68.620400 | 68.57068.570 | -- | Mercati |
| MONDELEZ INTL INC. AUS6092071058 | 67.4308:05 | 67.43067.540 | -0.110-0.16% | 67.1202,500 | 67.6002,500 | 67.43067.430 | -- | Mercati |
| MONGODB INC. CL.AUS60937P1066 | 258.6508:05 | 258.650260.000 | -1.350-0.52% | 256.8501,100 | 258.7501,100 | 258.650258.650 | -- | Mercati |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 43.2508:00 | 43.25043.325 | -0.075-0.17% | 43.115500 | 43.395500 | 43.25043.250 | -- | Mercati |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 211.0008:05 | 211.000213.000 | -2.000-0.94% | 209.000600 | 210.000600 | 211.000211.000 | -- | Mercati |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 166.3508:01 | 166.350166.500 | -0.150-0.09% | 165.7001,000 | 168.1501,000 | 166.350166.350 | -- | Mercati |
| ON SEMICOND. DL-,01US6821891057 | 62.5908:01 | 62.59063.290 | -0.700-1.11% | 62.170400 | 62.790400 | 62.59062.590 | -- | Mercati |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,020.5008:00 | 1,020.5001,015.000 | +5.500+0.54% | 1,017.00060 | 1,024.00060 | 1,020.5001,020.500 | -- | Mercati |
| PACCAR INC. DL 1US6937181088 | 83.1208:01 | 83.12083.430 | -0.310-0.37% | 82.830500 | 83.240500 | 83.12083.120 | -- | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
