| IEX | 273.472024-07-05 | 275.27272.12 | +1.35+0.50% | -- | -- | 275.27269.83 | 54,41514.87 mill. | |
| TradeGate | 254.0002024-07-05 | 253.000251.000 | +3.000+1.20% | 252.00039 | 253.00039 | 254.000249.000 | 39499,547 | |
| gettex | 253.0002024-07-05 | 252.000251.000 | +2.000+0.80% | 252.00040 | 253.00040 | 256.000250.000 | 7819,564 | |
| NASDAQ | 273.54002024-07-05 | 275.4900272.2900 | +1.2500+0.46% | 273.0000200 | 273.5400200 | 275.5000269.7950 | 1.24 mill.173.36 mill. | |
| Cboe US | 273.522024-07-05 | 274.29272.24 | +1.28+0.47% | -- | -- | 275.00269.90 | 43,2275.33 mill. | |
| LSE International Off-book | 274.672024-07-05 | 275.24270.50 | +4.17+1.54% | -- | -- | 275.54269.72 | 3,173866,362.92 | |
| London International | 260.842024-05-07 | 213.32249.06 | -- | -- | -- | 261.66213.32 | 2,82314,085.36 | |
| Frankfurt | 256.00002024-07-05 | 252.0000251.0000 | +5.0000+1.99% | -- | -- | 256.0000252.0000 | 215,356 | |
| Stuttgart | 252.0002024-07-05 | 252.000252.000 | 0.0000.00% | -- | -- | 252.000252.000 | 3756 | |
| München | 252.002024-07-05 | 252.00252.00 | 0.000.00% | -- | -- | 252.00252.00 | 00.00 | |
| Berlin | 253.002024-07-05 | 253.00253.00 | 0.000.00% | -- | -- | 253.00253.00 | 00.00 | |
| Düsseldorf | 252.002024-07-05 | 251.00250.00 | +2.00+0.80% | -- | -- | 252.00249.00 | 00.00 | |
| Hamburg | 252.002024-07-05 | 252.00252.00 | 0.000.00% | -- | -- | 252.00252.00 | 00.00 | |
| Hannover | 252.002024-07-05 | 252.00252.00 | 0.000.00% | -- | -- | 252.00252.00 | 00.00 | |
| Lang & Schwarz | 250.007:04 PM | 250.00250.00 | 0.000.00% | 250.00- | 254.00- | 251.00250.00 | -- | |
| Quotrix | 253.00002024-07-05 | 253.0000253.0000 | 0.00000.00% | 252.000030 | 253.000030 | 253.0000253.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 252.002024-07-05 | 252.00252.00 | 0.000.00% | -- | -- | 254.00252.00 | 0- | |