| IEX | 1,087.532024-07-05 | 1,089.011,082.40 | +5.13+0.47% | -- | -- | 1,093.171,076.26 | 30,48633.1 mill. | |
| TradeGate | 1,009.8002024-07-05 | 1,002.0001,005.400 | +4.400+0.44% | 1,000.60011 | 1,005.60011 | 1,009.800997.100 | 260261,030.500 | |
| gettex | 1,005.4002024-07-05 | 1,003.8001,003.800 | +1.600+0.16% | 1,002.80013 | 1,003.60013 | 1,009.600996.000 | 4343,220.400 | |
| NASDAQ | 1,087.80002024-07-05 | 1,090.36001,082.7400 | +5.0600+0.47% | 1,085.6000100 | 1,087.8000100 | 1,094.46971,075.0760 | 559,922230.28 mill. | |
| Cboe US | 1,087.902024-07-05 | 1,088.671,081.69 | +6.21+0.57% | 304.541 | -- | 1,092.911,080.94 | 16,3445.93 mill. | |
| LSE International Off-book | 1,091.732024-07-05 | 1,089.811,075.73 | +16.00+1.49% | -- | -- | 1,092.991,075.34 | 436472,833.88 | |
| Stuttgart | 1,007.6002024-07-05 | 1,000.0001,004.800 | +2.800+0.28% | -- | -- | 1,007.6001,000.000 | 4545,132 | |
| London International | 974.502024-05-23 | 975.96950.05 | -- | -- | -- | 992.84974.50 | 1,01442,885.30 | |
| Xetra | 1,003.202024-07-05 | 1,000.201,000.20 | +3.00+0.30% | -- | -- | 1,003.60999.50 | 2727,044.50 | |
| Euronext Milan | 1,001.002024-07-03 | 1,004.20983.30 | -- | -- | -- | 1,004.201,004.20 | 88,033.60 | |
| Frankfurt | 1,000.00002024-07-05 | 998.70001,005.2000 | -5.2000-0.52% | -- | -- | 1,000.0000998.7000 | 76,997.6000 | |
| Cboe Europe DXE | 1,003.402024-06-27 | 1,003.401,026.10 | -- | -- | -- | 1,003.401,003.40 | 44,013.60 | |
| Cboe Europe BXE | 986.902024-06-26 | 986.90903.10 | -- | -- | -- | 986.90986.90 | 21,973.80 | |
| Euronext Milan (TAH) | 988.702024-06-27 | 988.70992.00 | -3.30-0.33% | -- | -- | 988.70988.70 | 1988.70 | |
| Cboe Europe CXE | 882.202024-05-22 | 882.20843.70 | -- | -- | -- | 882.20882.20 | 1882.20 | |
| Berlin | 1,003.002024-07-05 | 1,003.00994.20 | +8.80+0.89% | 1,003.8050 | 1,006.8050 | 1,003.001,003.00 | 00.00 | |
| Hamburg | 998.702024-07-05 | 998.70997.00 | +1.70+0.17% | -- | -- | 998.70998.70 | 00.00 | |
| Düsseldorf | 1,004.602024-07-05 | 999.90998.70 | +5.90+0.59% | -- | -- | 1,004.60994.70 | 00.00 | |
| Hannover | 998.702024-07-05 | 998.701,001.80 | -3.10-0.31% | -- | -- | 998.70998.70 | 00.00 | |
| München | 1,000.002024-07-05 | 1,000.00996.50 | +3.50+0.35% | -- | -- | 1,000.001,000.00 | 00.00 | |
| Lang & Schwarz | 997.3002024-07-07 | 997.100997.100 | +0.200+0.02% | 997.300- | 1,006.000- | 998.900997.100 | -- | |
| Quotrix | 1,004.60002024-07-05 | 1,004.6000997.4000 | +7.2000+0.72% | 1,002.400020 | 1,004.000020 | 1,004.60001,004.6000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 1,004.202024-07-05 | 1,001.601,001.40 | +2.80+0.28% | -- | -- | 1,008.201,001.60 | 0- | |