| IEX | 49,762024. 07. 05. | 49,1349,17 | +0,59+1,19% | -- | -- | 49,8348,99 | 192 0209,49 mill. | |
| TradeGate | 45,752024. 07. 05. | 45,3645,57 | +0,18+0,38% | 45,82261 | 45,97261 | 46,0345,21 | 5 291241 829,33 | |
| gettex | 45,8952024. 07. 05. | 45,57045,480 | +0,415+0,91% | 45,890436 | 45,905436 | 45,89545,105 | 1 06748 491,805 | |
| Quotrix | 45,39502024. 07. 05. | 45,455045,5700 | -0,1750-0,38% | 45,8700250 | 45,9200250 | 45,455045,3950 | 251 134,8750 | |
| NASDAQ | 49,75002024. 07. 05. | 49,090049,1600 | +0,5900+1,20% | 48,8000100 | 50,4500100 | 49,830048,9700 | 6,08 mill.204,72 mill. | |
| London International | 54,482024. 05. 15. | 54,4855,29 | -- | -- | -- | 54,6954,12 | 793 80142,98 mill. | |
| Cboe US | 49,762024. 07. 05. | 49,0349,16 | +0,60+1,22% | 49,755 | 53,9810 | 49,8348,97 | 248 5069,32 mill. | |
| LSE International Off-book | 49,502024. 07. 05. | 49,1149,27 | +0,23+0,46% | -- | -- | 49,5848,98 | 4 731233 138,86 | |
| Stuttgart | 45,5752024. 07. 05. | 45,36545,350 | +0,225+0,50% | -- | -- | 45,57545,365 | 1828 294,650 | |
| Hamburg | 45,4202024. 07. 05. | 45,57545,200 | +0,220+0,49% | -- | -- | 45,57545,420 | 462 093,040 | |
| München | 45,5702024. 07. 05. | 45,57045,730 | -0,160-0,35% | -- | -- | 45,57045,570 | 00.000 | |
| Berlin | 45,2402024. 07. 05. | 45,24045,340 | -0,100-0,22% | 45,730900 | 45,780900 | 45,24045,240 | 00.000 | |
| Düsseldorf | 45,6502024. 07. 05. | 45,35045,330 | +0,320+0,71% | -- | -- | 45,65045,200 | 00.000 | |
| Frankfurt | 45,24002024. 07. 05. | 45,240045,5000 | -0,2600-0,57% | -- | -- | 45,240045,2400 | 00.0000 | |
| Hannover | 45,2402024. 07. 05. | 45,24045,300 | -0,060-0,13% | -- | -- | 45,24045,240 | 00.000 | |
| Lang & Schwarz | 45,30019:03 | 45,30044,910 | +0,390+0,87% | 45,300- | 46,420- | 45,30045,300 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 45,452024. 07. 05. | 45,3845,44 | +0,01+0,02% | -- | -- | 45,4545,31 | 0- | |