PACCAR INC. DL 1/ US6937181088 /
| 2024-07-29 3:33:21 PM | Chg. +0.340 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.610EUR | +0.38% | 95 Turnover: 8,726.700 |
-Bid Size: - | -Ask Size: - | 47.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:33:21 PM | 90.610 | 0 |
| 2024-07-29 | 2:50:15 PM | 92.120 | 0 |
| 2024-07-29 | 1:56:47 PM | 92.080 | 0 |
| 2024-07-29 | 12:00:39 PM | 91.860 | 95 |
| 2024-07-29 | 11:00:06 AM | 91.780 | 0 |
| 2024-07-29 | 8:04:04 AM | 91.580 | 0 |
| 2024-07-26 | 3:44:02 PM | 90.270 | 0 |
| 2024-07-26 | 3:31:30 PM | 89.710 | 0 |
| 2024-07-26 | 2:13:44 PM | 90.260 | 0 |
| 2024-07-26 | 8:05:38 AM | 89.960 | 0 |
| 2024-07-25 | 9:45:17 PM | 90.090 | 0 |
| 2024-07-25 | 1:39:36 PM | 91.840 | 0 |
| 2024-07-25 | 10:31:51 AM | 91.000 | 0 |
All quotes in EUR
