IEX | 67,9406.09.2024 | 69,7570,25 | -2,31-3,29% | -- | -- | 71,1367,43 | 157.92110,82 Mio. | |
TradeGate | 61,6006.09.2024 | 62,4464,54 | -2,94-4,56% | 61,03163 | 61,52162 | 63,8261,01 | 78548.880,82 | |
gettex | 61,51006.09.2024 | 62,59063,250 | -1,740-2,75% | 61,210181 | 61,340181 | 63,90060,800 | 34021.005,340 | |
NASDAQ | 67,920006.09.2024 | 70,010070,2500 | -2,3300-3,32% | 67,8000400 | 67,9200400 | 71,279567,4100 | 8,47 Mio.367,78 Mio. | |
Cboe US | 67,9606.09.2024 | 70,1670,28 | -2,32-3,30% | 67,454 | 74,506 | 71,2567,43 | 401.32314,36 Mio. | |
London International | 72,4624.05.2024 | 72,4673,66 | -- | -- | -- | 73,2071,84 | 10.583586.926 | |
LSE International Off-book | 67,8506.09.2024 | 70,0070,79 | -2,94-4,15% | -- | -- | 71,1067,47 | 7.020483.957,22 | |
Vienna Global Market | 61,5506.09.2024 | 62,9363,13 | -1,58-2,50% | -- | -- | 63,3561,55 | 10628,10 | |
Stuttgart | 61,72006.09.2024 | 62,59063,290 | -1,570-2,48% | -- | -- | 63,07061,020 | 00.000 | |
Xetra | 61,6506.09.2024 | 61,6563,19 | -1,54-2,44% | -- | -- | 61,6561,65 | 00.00 | |
München | 63,2006.09.2024 | 63,2063,71 | -0,51-0,80% | -- | -- | 63,2063,20 | 00.00 | |
Frankfurt | 61,490006.09.2024 | 62,120063,0100 | -1,5200-2,41% | -- | -- | 62,120061,4900 | 00.0000 | |
Düsseldorf | 61,4706.09.2024 | 62,5363,16 | -1,69-2,68% | -- | -- | 62,5361,47 | 00.00 | |
Berlin | 62,5506.09.2024 | 62,5563,69 | -1,14-1,79% | 61,41490 | 61,68490 | 62,5562,55 | 00.00 | |
Hannover | 61,3806.09.2024 | 62,5963,42 | -2,04-3,22% | -- | -- | 62,5961,38 | 00.00 | |
Lang & Schwarz | 60,6406.09.2024 | 63,1863,18 | -2,54-4,02% | 60,64- | 61,40- | 64,3160,64 | -- | |
Quotrix | 62,890006.09.2024 | 62,890063,9800 | -1,0900-1,70% | 61,1500190 | 61,4000190 | 62,890062,8900 | -- | |