IEX67,9406.09.202469,7570,25-2,31-3,29%----71,1367,43157.92110,82 Mio.
TradeGate61,6006.09.202462,4464,54-2,94-4,56%61,0316361,5216263,8261,0178548.880,82
gettex61,51006.09.202462,59063,250-1,740-2,75%61,21018161,34018163,90060,80034021.005,340
NASDAQ67,920006.09.202470,010070,2500-2,3300-3,32%67,800040067,920040071,279567,41008,47 Mio.367,78 Mio.
Cboe US67,9606.09.202470,1670,28-2,32-3,30%67,45474,50671,2567,43401.32314,36 Mio.
London International72,4624.05.202472,4673,66------73,2071,8410.583586.926
LSE International Off-book67,8506.09.202470,0070,79-2,94-4,15%----71,1067,477.020483.957,22
Vienna Global Market61,5506.09.202462,9363,13-1,58-2,50%----63,3561,5510628,10
Stuttgart61,72006.09.202462,59063,290-1,570-2,48%----63,07061,02000.000
Xetra61,6506.09.202461,6563,19-1,54-2,44%----61,6561,6500.00
München63,2006.09.202463,2063,71-0,51-0,80%----63,2063,2000.00
Frankfurt61,490006.09.202462,120063,0100-1,5200-2,41%----62,120061,490000.0000
Düsseldorf61,4706.09.202462,5363,16-1,69-2,68%----62,5361,4700.00
Berlin62,5506.09.202462,5563,69-1,14-1,79%61,4149061,6849062,5562,5500.00
Hannover61,3806.09.202462,5963,42-2,04-3,22%----62,5961,3800.00
Lang & Schwarz60,6406.09.202463,1863,18-2,54-4,02%60,64-61,40-64,3160,64--
Quotrix62,890006.09.202462,890063,9800-1,0900-1,70%61,150019061,400019062,890062,8900--