| IEX | 73.979:59 PM | 77.8078.26 | -4.29-5.48% | -- | -- | 78.0173.83 | 312,85323.52 mill. | |
| TradeGate | 69.055:37 PM | 71.0072.48 | -3.43-4.73% | 68.17146 | 68.72145 | 72.9068.70 | 1,689120,150.30 | |
| gettex | 68.9909:45 PM | 72.49072.850 | -3.860-5.30% | 68.360162 | 68.500162 | 72.80068.840 | 60042,272.010 | |
| NASDAQ | 73.970010:00 PM | 77.800078.2700 | -4.3000-5.49% | 74.18002,000 | 74.4600100 | 78.190073.7600 | 11.84 mill.663.78 mill. | |
| Cboe US | 74.019:59 PM | 77.6378.19 | -4.18-5.35% | 67.161 | 84.003 | 78.0373.80 | 566,78423.22 mill. | |
| London International | 72.462024-05-24 | 72.4673.66 | -- | -- | -- | 73.2071.84 | 10,583586,926 | |
| LSE International Off-book | 75.087:57 PM | 78.2879.04 | -3.96-5.01% | -- | -- | 78.2873.79 | 6,513490,922.09 | |
| Xetra | 69.025:35 PM | 72.2372.95 | -3.93-5.39% | -- | -- | 72.2369.02 | 94366,929.40 | |
| Vienna Global Market | 69.305:32 PM | 71.9771.99 | -2.69-3.74% | -- | -- | 72.4869.30 | 29921,209.82 | |
| Frankfurt | 69.14009:49 PM | 72.990072.7900 | -3.6500-5.01% | -- | -- | 72.990069.1400 | 503,649.5000 | |
| Stuttgart | 68.7509:52 PM | 71.00073.010 | -4.260-5.83% | -- | -- | 71.00068.750 | 302,088.900 | |
| Berlin | 71.008:08 AM | 71.0064.80 | +6.20+9.57% | 69.64430 | 69.93430 | 71.0071.00 | 00.00 | |
| Hannover | 71.008:01 AM | 71.0064.81 | +6.19+9.55% | -- | -- | 71.0071.00 | 00.00 | |
| München | 71.008:02 AM | 71.0064.81 | +6.19+9.55% | -- | -- | 71.0071.00 | 00.00 | |
| Düsseldorf | 69.237:30 PM | 70.9972.56 | -3.33-4.59% | -- | -- | 71.5669.14 | 00.00 | |
| Lang & Schwarz | 68.0710:59 PM | 71.5771.93 | -3.86-5.37% | 68.07- | 69.49- | 72.4867.77 | -- | |
| Quotrix | 71.86007:57 AM | 71.860065.1400 | +6.7200+10.32% | 68.2900170 | 68.5700170 | 71.860071.8600 | -- | |