NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.09.2024 21:30:48 | Zm. -0,030 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 921,366XXP | 0,00% | 18 864,421 | 19 102,355 | 18 806,831 | 18 921,396 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001US67066G1040 | 96,48021:29 | 96,25095,990 | +0,490+0,51% | 96,4103 500 | 96,5003 500 | 98,86093,700 | 13 0841,26 mln | Rynki |
| BROADCOM INC. DL-,001US11135F1012 | 138,38021:22 | 139,000139,780 | -1,400-1,00% | 138,520730 | 138,780720 | 140,740136,080 | 2 516347 112,140 | Rynki |
| TESLA INC. DL -,001US88160R1014 | 205,70021:22 | 198,120196,440 | +9,260+4,71% | 206,2501 500 | 206,4501 500 | 210,000198,120 | 1 616329 766,820 | Rynki |
| AMAZON.COM INC. DL-,01US0231351067 | 159,70021:22 | 156,640156,340 | +3,360+2,15% | 159,9803 000 | 160,0403 000 | 162,180155,820 | 1 842290 234,340 | Rynki |
| LINDE PLC EO -,001IE000S9YS762 | 418,60021:22 | 424,800425,800 | -7,200-1,69% | 419,200300 | 420,200300 | 425,600418,600 | 369155 717,800 | Rynki |
| INTEL CORP. DL-,001US4581401001 | 17,53221:12 | 17,70617,508 | +0,024+0,14% | 17,4624 590 | 17,4864 580 | 17,78617,352 | 7 563133 412,238 | Rynki |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 64,99021:22 | 65,29065,000 | -0,010-0,02% | 65,0203 000 | 65,1103 000 | 67,00064,520 | 2 036131 772,020 | Rynki |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 141,20021:22 | 141,400141,580 | -0,380-0,27% | 141,2803 000 | 141,4003 000 | 143,480140,080 | 893126 186,780 | Rynki |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 124,80021:22 | 127,020128,180 | -3,380-2,64% | 125,1203 000 | 125,2403 000 | 127,440124,580 | 904113 687,780 | Rynki |
| BOOKING HLDGS DL-,008US09857L1089 | 3 384,00021:22 | 3 420,0003 422,000 | -38,000-1,11% | 3 393,000100 | 3 400,000100 | 3 435,0003 375,000 | 33113 163 | Rynki |
| MICROSOFT DL-,00000625US5949181045 | 366,75021:22 | 369,150369,450 | -2,700-0,73% | 367,1501 000 | 367,3001 000 | 371,200366,600 | 285105 076,900 | Rynki |
| MICRON TECHN. INC. DL-,10US5951121038 | 80,51021:22 | 80,28081,000 | -0,490-0,60% | 80,5801 500 | 80,6401 500 | 81,22079,520 | 1 13090 023,200 | Rynki |
| COSTCO WHOLESALE DL-,005US22160K1051 | 794,30021:22 | 799,000799,200 | -4,900-0,61% | 795,400500 | 796,800500 | 806,100789,400 | 11189 353,800 | Rynki |
| APPLE INC.US0378331005 | 200,45021:22 | 198,680199,500 | +0,950+0,48% | 200,6005 000 | 200,7505 000 | 203,300198,160 | 40380 416,180 | Rynki |
| ASML HOLDING NY EO-,09USN070592100 | 722,00014:58 | 734,000736,000 | -14,000-1,90% | 716,000100 | 720,000100 | 734,000714,000 | 9064 324 | Rynki |
| SYNOPSYS INC. DL-,01US8716071076 | 427,40021:22 | 429,900434,800 | -7,400-1,70% | 428,250900 | 429,750900 | 436,700426,900 | 14160 970,950 | Rynki |
| SUPER MICRO COMPUT.DL-,01US86800U1043 | 369,80021:22 | 382,900376,750 | -6,950-1,84% | 370,900200 | 372,700300 | 382,900369,800 | 12747 633,450 | Rynki |
| META PLATF. A DL-,000006US30303M1027 | 464,25021:25 | 462,050465,150 | -0,900-0,19% | 464,000500 | 464,350500 | 468,100460,150 | 9242 675,200 | Rynki |
| NETFLIX INC. DL-,001US64110L1061 | 613,80021:22 | 611,800614,500 | -0,700-0,11% | 614,7001 500 | 616,1001 500 | 615,700609,100 | 6137 273 | Rynki |
| INTUIT INC. DL-,01US4612021034 | 554,30021:22 | 560,600563,300 | -9,000-1,60% | 556,3002 000 | 557,6002 000 | 560,600554,300 | 6033 342 | Rynki |
| CINTAS CORP.US1729081059 | 713,60021:22 | 722,400720,200 | -6,600-0,92% | 715,200500 | 719,200500 | 733,400711,200 | 4230 447,600 | Rynki |
| ZSCALER INC. DL-,001US98980G1022 | 145,84021:22 | 141,620143,180 | +2,660+1,86% | 146,5801 400 | 146,8001 400 | 145,840141,620 | 19427 531,820 | Rynki |
| DOLLAR TREE INC. DL-,01US2567461080 | 57,20015:12 | 57,00059,850 | -2,650-4,43% | 60,9102 000 | 61,1602 000 | 57,20056,940 | 48027 360,400 | Rynki |
| T-MOBILE US INC.DL,-00001US8725901040 | 177,34021:22 | 178,760180,040 | -2,700-1,50% | 177,3803 500 | 177,5403 500 | 178,760177,340 | 15026 781,600 | Rynki |
| ANALOG DEVICES INC.DL-166US0326541051 | 197,28021:22 | 200,550200,900 | -3,620-1,80% | 197,5401 000 | 197,9801 000 | 201,150196,660 | 12223 992,520 | Rynki |
| PDD HOLDINGS SP.ADR/4US7223041028 | 82,80021:22 | 83,00083,800 | -1,000-1,19% | 83,0001 450 | 83,6001 450 | 83,40082,800 | 28623 830,800 | Rynki |
| MONDELEZ INTL INC. AUS6092071058 | 67,54021:22 | 67,77067,770 | -0,230-0,34% | 67,5805 000 | 67,7105 000 | 67,83067,540 | 30020 349 | Rynki |
| STARBUCKS CORP.US8552441094 | 82,24021:22 | 83,13083,700 | -1,460-1,74% | 82,3202 500 | 82,3902 500 | 83,54082,240 | 22518 690,600 | Rynki |
| MODERNA INC. DL-,0001US60770K1079 | 65,87021:22 | 65,07065,620 | +0,250+0,38% | 66,0101 000 | 66,1901 000 | 65,87065,070 | 25016 439 | Rynki |
| REGENERON PHARMAC.DL-,001US75886F1075 | 1 055,50014:47 | 1 058,0001 058,500 | -3,000-0,28% | 1 034,000100 | 1 036,000100 | 1 058,0001 055,000 | 1515 832,500 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
