IEX | 169.122024-07-29 | 168.91167.04 | +2.08+1.25% | -- | -- | 170.42168.00 | 204,63734.68 mill. | |
TradeGate | 157.321:24 PM | 156.80156.44 | +0.88+0.56% | 157.16500 | 157.26500 | 157.50156.06 | 11,4751.8 mill. | |
gettex | 157.1601:15 PM | 156.960156.580 | +0.580+0.37% | 157.160477 | 157.260477 | 157.460156.040 | 2,531397,086.160 | |
Quotrix | 156.980010:39 AM | 155.8800156.9200 | +0.0600+0.04% | 157.1600350 | 157.2600350 | 156.9800155.8800 | 1156.9800 | |
NASDAQ | 169.53002024-07-29 | 168.8300167.0000 | +2.5300+1.51% | 170.0100100 | 170.2100100 | 170.4300167.9900 | 20.29 mill.2.21 bill. | |
LSE Domestic Off-book | 169.63052024-07-29 | 173.0000167.0650 | -- | 165.8000100 | 174.5000100 | 170.4164168.0000 | 2.25 mill.380.66 mill. | |
Cboe US | 169.502024-07-29 | 169.03167.01 | -- | 167.772 | 174.003 | 170.43168.00 | 698,53382.56 mill. | |
London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
Xetra | 157.061:06 PM | 155.88155.48 | +1.58+1.02% | 157.0825 | 157.16103 | 157.46155.88 | 8,0381.26 mill. | |
Euronext Milan | 157.4412:39 PM | 156.54155.32 | +2.12+1.36% | 157.0425 | 157.1675 | 157.48156.16 | 2,150337,685.74 | |
Frankfurt | 157.16001:00 PM | 156.9600156.7200 | +0.4400+0.28% | 157.06001,000 | 157.16001,000 | 157.3800156.3800 | 2,044320,099.0400 | |
Stuttgart | 157.36012:49 PM | 156.800156.120 | +1.240+0.79% | 157.0601,000 | 157.1601,000 | 157.360156.480 | 32150,407.200 | |
Hamburg | 157.2411:09 AM | 156.58157.20 | +0.04+0.03% | 157.061,000 | 157.161,000 | 157.24156.58 | 19330,321.32 | |
Cboe Europe CXE | 154.942024-07-26 | 154.96156.58 | -- | 157.0025 | 157.2025 | 154.96154.94 | 12519,369.50 | |
IDC Poland | 681.42024-07-29 | 677.0657.2 | -- | 674.01 | 680.375 | 681.4677.0 | 2315,575.4 | |
Euronext Milan (TAH) | 156.942024-07-29 | 156.90155.00 | +1.94+1.25% | -- | -- | 156.96156.90 | 619,573.90 | |
Cboe Europe DXE | 157.161:02 PM | 157.06155.80 | +1.36+0.87% | 157.0424 | 157.20133 | 157.24156.94 | 264,085.48 | |
Cboe Europe BXE | 157.161:02 PM | 157.16155.80 | +1.36+0.87% | 157.0025 | 157.2025 | 157.16157.16 | 253,929 | |
Berlin | 157.0011:03 AM | 156.00155.50 | +1.50+0.96% | 157.08500 | 157.20500 | 157.00156.00 | 253,925 | |
München | 157.4811:55 AM | 156.82156.82 | +0.66+0.42% | 157.061,000 | 157.161,000 | 157.48156.82 | 192,992.12 | |
London Domestic | 168.65002024-07-29 | 173.0000177.6500 | -- | 165.8000100 | 174.5000100 | 173.0000173.0000 | 3519 | |
Düsseldorf | 157.0412:31 PM | 156.42156.56 | +0.48+0.31% | 156.88360 | 157.32360 | 157.04156.26 | 00.00 | |
Hannover | 156.588:10 AM | 156.58157.32 | -0.74-0.47% | 157.061,000 | 157.161,000 | 156.58156.58 | 00.00 | |
Bulgaria | 157.082024-07-29 | 157.08151.88 | +5.20+3.42% | 157.06500 | 157.16500 | 157.08157.08 | 00.00 | |
Lang & Schwarz | 157.241:26 PM | 154.92155.94 | +1.30+0.83% | 157.24- | 157.26- | 157.46154.92 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 157.061:00 PM | 156.38155.48 | +1.58+1.02% | 156.9458 | 157.2858 | 157.06156.38 | 0- | |