IEX169.122024-07-29168.91167.04+2.08+1.25%----170.42168.00204,63734.68 mill.
TradeGate157.321:24 PM156.80156.44+0.88+0.56%157.16500157.26500157.50156.0611,4751.8 mill.
gettex157.1601:15 PM156.960156.580+0.580+0.37%157.160477157.260477157.460156.0402,531397,086.160
Quotrix156.980010:39 AM155.8800156.9200+0.0600+0.04%157.1600350157.2600350156.9800155.88001156.9800
NASDAQ169.53002024-07-29168.8300167.0000+2.5300+1.51%170.0100100170.2100100170.4300167.990020.29 mill.2.21 bill.
LSE Domestic Off-book169.63052024-07-29173.0000167.0650--165.8000100174.5000100170.4164168.00002.25 mill.380.66 mill.
Cboe US169.502024-07-29169.03167.01--167.772174.003170.43168.00698,53382.56 mill.
London International168.752024-04-26174.33155.60------175.04169.702.1 mill.6.69 mill.
Xetra157.061:06 PM155.88155.48+1.58+1.02%157.0825157.16103157.46155.888,0381.26 mill.
Euronext Milan157.4412:39 PM156.54155.32+2.12+1.36%157.0425157.1675157.48156.162,150337,685.74
Frankfurt157.16001:00 PM156.9600156.7200+0.4400+0.28%157.06001,000157.16001,000157.3800156.38002,044320,099.0400
Stuttgart157.36012:49 PM156.800156.120+1.240+0.79%157.0601,000157.1601,000157.360156.48032150,407.200
Hamburg157.2411:09 AM156.58157.20+0.04+0.03%157.061,000157.161,000157.24156.5819330,321.32
Cboe Europe CXE154.942024-07-26154.96156.58--157.0025157.2025154.96154.9412519,369.50
IDC Poland681.42024-07-29677.0657.2--674.01680.375681.4677.02315,575.4
Euronext Milan (TAH)156.942024-07-29156.90155.00+1.94+1.25%----156.96156.90619,573.90
Cboe Europe DXE157.161:02 PM157.06155.80+1.36+0.87%157.0424157.20133157.24156.94264,085.48
Cboe Europe BXE157.161:02 PM157.16155.80+1.36+0.87%157.0025157.2025157.16157.16253,929
Berlin157.0011:03 AM156.00155.50+1.50+0.96%157.08500157.20500157.00156.00253,925
München157.4811:55 AM156.82156.82+0.66+0.42%157.061,000157.161,000157.48156.82192,992.12
London Domestic168.65002024-07-29173.0000177.6500--165.8000100174.5000100173.0000173.00003519
Düsseldorf157.0412:31 PM156.42156.56+0.48+0.31%156.88360157.32360157.04156.2600.00
Hannover156.588:10 AM156.58157.32-0.74-0.47%157.061,000157.161,000156.58156.5800.00
Bulgaria157.082024-07-29157.08151.88+5.20+3.42%157.06500157.16500157.08157.0800.00
Lang & Schwarz157.241:26 PM154.92155.94+1.30+0.83%157.24-157.26-157.46154.92--
LSE International Off-book--------------
Turquoise--------------
Vienna Global Market157.061:00 PM156.38155.48+1.58+1.02%156.9458157.2858157.06156.380-