NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-05 10:30:00 PM | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001US67066G1040 | 117.062024-07-05 | 118.24118.02 | -0.96-0.81% | -- | -- | 118.98117.06 | 1,902225,022.76 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 401.002024-07-05 | 399.20400.20 | +0.80+0.20% | -- | -- | 401.00399.20 | 275110,170 | Markets |
| APPLE INC.US0378331005 | 207.902024-07-05 | 204.60204.60 | +3.30+1.61% | -- | -- | 207.90204.45 | 39681,141.50 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 156.502024-07-05 | 151.50151.02 | +5.48+3.63% | -- | -- | 157.20151.50 | 36456,766.40 | Markets |
| TESLA INC. DL -,001US88160R1014 | 228.852024-07-05 | 231.55226.80 | +2.05+0.90% | -- | -- | 232.25225.00 | 23654,339.70 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 125.502024-07-05 | 126.50126.50 | -1.00-0.79% | -- | -- | 126.50125.50 | 15519,452.50 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 184.862024-07-05 | 182.64183.50 | +1.36+0.74% | -- | -- | 185.04182.64 | 9116,822.24 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 816.502024-07-05 | 801.10799.00 | +17.50+2.19% | -- | -- | 816.50801.10 | 1814,697 | Markets |
| AUTODESK INC.US0527691069 | 229.152024-07-05 | 225.85225.50 | +3.65+1.62% | -- | -- | 229.15225.85 | 5011,457.50 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 186.642024-07-05 | 184.00184.00 | +2.64+1.43% | -- | -- | 186.64184.00 | 6011,198.40 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 431.152024-07-05 | 427.45427.70 | +3.45+0.81% | -- | -- | 431.15426.20 | 177,255.30 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,586.002024-07-05 | 3,634.003,634.00 | -48.00-1.32% | -- | -- | 3,634.003,586.00 | 27,187 | Markets |
| GRAIL INC. DL-,01US3847471014 | 14.4002024-07-05 | 14.45014.450 | -0.050-0.35% | -- | -- | 14.45014.400 | 3815,486.400 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 285.952024-07-05 | 286.75287.00 | -1.05-0.37% | -- | -- | 286.75285.95 | 185,147.10 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 55.392024-07-05 | 55.2655.26 | +0.13+0.24% | -- | -- | 55.3955.26 | 754,152.30 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 223.452024-07-05 | 225.05225.60 | -2.15-0.95% | -- | -- | 225.05223.45 | 184,022.10 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 177.002024-07-05 | 173.70173.32 | +3.68+2.12% | -- | -- | 177.00173.70 | 203,540 | Markets |
| Arm Holdings plc.US0420682058 | 167.402024-07-05 | 156.00154.40 | +13.00+8.42% | -- | -- | 167.40156.00 | 132,174.20 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 141.002024-07-05 | 140.32141.72 | -0.72-0.51% | -- | -- | 141.00140.32 | 152,115 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 172.202024-07-05 | 172.22172.18 | +0.02+0.01% | -- | -- | 172.22172.20 | 101,722 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 109.382024-07-05 | 109.48109.48 | -0.10-0.09% | -- | -- | 109.48109.38 | 151,640.70 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,470.202024-07-05 | 1,465.401,466.20 | +4.00+0.27% | -- | -- | 1,470.201,465.40 | 11,470.20 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 6.5572024-07-05 | 6.6876.687 | -0.130-1.94% | -- | -- | 6.6876.557 | 639.340 | Markets |
| ADOBE INC.US00724F1012 | 526.102024-07-05 | 526.10527.10 | -1.00-0.19% | -- | -- | 526.10526.10 | 00.00 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 139.962024-07-05 | 139.96141.38 | -1.42-1.00% | -- | -- | 139.96139.96 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 81.002024-07-05 | 81.0081.00 | 0.000.00% | -- | -- | 81.0081.00 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 212.002024-07-05 | 212.00212.00 | 0.000.00% | -- | -- | 212.00212.00 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 301.102024-07-05 | 301.10303.10 | -2.00-0.66% | -- | -- | 301.10301.10 | 00.00 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 990.002024-07-05 | 990.00994.00 | -4.00-0.40% | -- | -- | 990.00990.00 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.502024-07-05 | 71.5071.50 | 0.000.00% | -- | -- | 71.5071.50 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
