IEX79.242024-06-2778.9479.16+0.08+0.09%----79.4378.70290,24722.95 mill.
TradeGate73.9702024-06-2773.71074.010-0.040-0.05%73.79020374.23020274.15073.4802,800206,771.520
gettex74.0602024-06-2773.71073.960+0.100+0.14%74.01080874.06080874.13073.4502,289168,364.020
Quotrix73.95002024-06-2773.920073.8400+0.1100+0.15%74.000016074.060016073.950073.9200674,954.6500
NASDAQ79.23502024-06-2779.050079.1500+0.0850+0.11%79.230020079.250010079.440078.680010.29 mill.433.36 mill.
Cboe US79.242024-06-2779.0079.16+0.08+0.10%75.00279.40379.4478.69298,90915.65 mill.
LSE International Off-book78.842024-06-2779.3978.88-0.03-0.04%----79.4278.7129,1802.31 mill.
Stuttgart73.7502024-06-2773.79074.170-0.420-0.57%----74.05073.75070151,826.910
Xetra73.922024-06-2773.4173.88+0.04+0.05%----74.0873.4145933,883.60
Cboe Europe CXE74.342024-06-2574.3474.49------74.3474.3425018,585
Cboe Europe BXE74.342024-06-2574.3474.49------74.3474.3425018,585
München73.792024-06-2773.7473.48+0.31+0.42%----73.7973.7414010,330.60
Euronext Milan73.852024-06-2674.1174.15------74.3573.801118,234.69
Frankfurt73.65002024-06-2773.770073.9200-0.2700-0.37%----73.830073.6500785,753.7000
Düsseldorf73.982024-06-2773.7373.87+0.11+0.15%----73.9873.7310739.80
Euronext Milan (TAH)75.782024-06-1075.7878.28-2.50-3.19%----75.7875.788606.24
Cboe Europe DXE73.722024-06-2773.7274.25-0.53-0.71%----73.7273.72173.72
Berlin73.742024-06-2773.7473.88-0.14-0.19%73.6782073.7382073.7473.7400.00
Bulgaria73.542024-06-2773.5473.46+0.08+0.11%----73.5473.5400.00
Hamburg73.762024-06-2773.7674.22-0.46-0.62%----73.7673.7600.00
Hannover73.762024-06-2773.7673.88-0.12-0.16%----73.7673.7600.00
Hong Kong SE--------------
Lang & Schwarz73.7107:15 AM73.71073.7100.0000.00%73.710-74.100-73.71073.710--
London International78.602024-05-2478.3679.35------78.8278.1819,204-
Turquoise--------------
Vienna Global Market74.022024-06-2773.9773.88+0.14+0.19%----74.0273.970-