IEX | 79.242024-06-27 | 78.9479.16 | +0.08+0.09% | -- | -- | 79.4378.70 | 290,24722.95 mill. | |
TradeGate | 73.9702024-06-27 | 73.71074.010 | -0.040-0.05% | 73.790203 | 74.230202 | 74.15073.480 | 2,800206,771.520 | |
gettex | 74.0602024-06-27 | 73.71073.960 | +0.100+0.14% | 74.010808 | 74.060808 | 74.13073.450 | 2,289168,364.020 | |
Quotrix | 73.95002024-06-27 | 73.920073.8400 | +0.1100+0.15% | 74.0000160 | 74.0600160 | 73.950073.9200 | 674,954.6500 | |
NASDAQ | 79.23502024-06-27 | 79.050079.1500 | +0.0850+0.11% | 79.2300200 | 79.2500100 | 79.440078.6800 | 10.29 mill.433.36 mill. | |
Cboe US | 79.242024-06-27 | 79.0079.16 | +0.08+0.10% | 75.002 | 79.403 | 79.4478.69 | 298,90915.65 mill. | |
LSE International Off-book | 78.842024-06-27 | 79.3978.88 | -0.03-0.04% | -- | -- | 79.4278.71 | 29,1802.31 mill. | |
Stuttgart | 73.7502024-06-27 | 73.79074.170 | -0.420-0.57% | -- | -- | 74.05073.750 | 70151,826.910 | |
Xetra | 73.922024-06-27 | 73.4173.88 | +0.04+0.05% | -- | -- | 74.0873.41 | 45933,883.60 | |
Cboe Europe CXE | 74.342024-06-25 | 74.3474.49 | -- | -- | -- | 74.3474.34 | 25018,585 | |
Cboe Europe BXE | 74.342024-06-25 | 74.3474.49 | -- | -- | -- | 74.3474.34 | 25018,585 | |
München | 73.792024-06-27 | 73.7473.48 | +0.31+0.42% | -- | -- | 73.7973.74 | 14010,330.60 | |
Euronext Milan | 73.852024-06-26 | 74.1174.15 | -- | -- | -- | 74.3573.80 | 1118,234.69 | |
Frankfurt | 73.65002024-06-27 | 73.770073.9200 | -0.2700-0.37% | -- | -- | 73.830073.6500 | 785,753.7000 | |
Düsseldorf | 73.982024-06-27 | 73.7373.87 | +0.11+0.15% | -- | -- | 73.9873.73 | 10739.80 | |
Euronext Milan (TAH) | 75.782024-06-10 | 75.7878.28 | -2.50-3.19% | -- | -- | 75.7875.78 | 8606.24 | |
Cboe Europe DXE | 73.722024-06-27 | 73.7274.25 | -0.53-0.71% | -- | -- | 73.7273.72 | 173.72 | |
Berlin | 73.742024-06-27 | 73.7473.88 | -0.14-0.19% | 73.67820 | 73.73820 | 73.7473.74 | 00.00 | |
Bulgaria | 73.542024-06-27 | 73.5473.46 | +0.08+0.11% | -- | -- | 73.5473.54 | 00.00 | |
Hamburg | 73.762024-06-27 | 73.7674.22 | -0.46-0.62% | -- | -- | 73.7673.76 | 00.00 | |
Hannover | 73.762024-06-27 | 73.7673.88 | -0.12-0.16% | -- | -- | 73.7673.76 | 00.00 | |
Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 73.7107:15 AM | 73.71073.710 | 0.0000.00% | 73.710- | 74.100- | 73.71073.710 | -- | |
London International | 78.602024-05-24 | 78.3679.35 | -- | -- | -- | 78.8278.18 | 19,204- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 74.022024-06-27 | 73.9773.88 | +0.14+0.19% | -- | -- | 74.0273.97 | 0- | |