| IEX | 91.5621:59 | 92.0592.31 | -0.75-0.81% | -- | -- | 93.0291.20 | 223'79320.55 Mio. | |
| TradeGate | 82.58021:07 | 83.05083.430 | -0.850-1.02% | 82.220182 | 82.710181 | 83.89082.260 | 3'393281'717.920 | |
| gettex | 82.30021:58 | 83.06083.180 | -0.880-1.06% | 82.430726 | 82.490726 | 83.93082.240 | 89373'995.070 | |
| Quotrix | 82.390019:39 | 83.340084.1400 | -1.7500-2.08% | 82.4400140 | 82.5100140 | 83.510082.3900 | 73560'960.6000 | |
| NASDAQ | 91.560022:00 | 92.170092.3300 | -0.7700-0.83% | 91.5300400 | 91.6600100 | 93.020091.2000 | 8.37 Mio.555.09 Mio. | |
| Cboe US | 91.5721:59 | 91.9792.34 | -0.77-0.83% | 91.531 | 91.662 | 93.0191.20 | 314'41719.76 Mio. | |
| LSE International Off-book | 92.0120:11 | 93.1392.62 | -0.61-0.66% | -- | -- | 92.9991.20 | 10'234943'248.40 | |
| Xetra | 82.8717:35 | 83.1383.58 | -0.71-0.85% | -- | -- | 83.9882.42 | 1'337111'395.71 | |
| Frankfurt | 83.100015:01 | 83.130082.9900 | +0.1100+0.13% | -- | -- | 83.140083.1000 | 24520'368.4700 | |
| Stuttgart | 82.24021:22 | 83.13083.700 | -1.460-1.74% | -- | -- | 83.54082.240 | 22518'690.600 | |
| Cboe Europe CXE | 86.6928.08.2024 | 88.3683.21 | -- | -- | -- | 88.3686.69 | 15013'170.50 | |
| Cboe Europe BXE | 85.3303.09.2024 | 85.3388.36 | -- | -- | -- | 85.3385.33 | 514'351.83 | |
| Euronext Milan | 82.9516:14 | 83.1383.58 | -0.63-0.75% | -- | -- | 83.4083.13 | 302'500.65 | |
| München | 82.8914:13 | 83.6084.23 | -1.34-1.59% | -- | -- | 83.6082.89 | 181'492.02 | |
| Cboe Europe DXE | 83.4517:00 | 83.0784.15 | -0.70-0.83% | -- | -- | 83.4583.07 | 2166.52 | |
| Euronext Milan (TAH) | 70.7726.07.2024 | 70.7766.87 | +3.90+5.83% | -- | -- | 70.7770.77 | 170.77 | |
| Bulgaria | 83.3616:00 | 83.3684.44 | -1.08-1.28% | -- | -- | 83.3683.36 | 00.00 | |
| Berlin | 83.068:08 | 83.0683.81 | -0.75-0.89% | 82.71730 | 82.77730 | 83.0683.06 | 00.00 | |
| Düsseldorf | 83.038:10 | 83.0383.78 | -0.75-0.90% | -- | -- | 83.0383.03 | 00.00 | |
| Hamburg | 82.9717:25 | 83.0583.51 | -0.54-0.65% | -- | -- | 83.0582.97 | 00.00 | |
| Hannover | 82.9717:25 | 83.0583.53 | -0.56-0.67% | -- | -- | 83.0582.97 | 00.00 | |
| Hong Kong SE | -- | -- | -- | 500.001'600 | -- | -- | -- | |
| Lang & Schwarz | 82.26022:53 | 83.15083.150 | -0.890-1.07% | 82.260- | 82.640- | 83.92081.970 | -- | |
| London International | 78.6024.05.2024 | 78.3679.35 | -- | -- | -- | 78.8278.18 | 19'204- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 82.9617:32 | 83.3083.49 | -0.53-0.63% | -- | -- | 83.3082.96 | 0- | |