BROADCOM INC. DL-,001/ US11135F1012 /
| 2024-10-04 9:47:56 PM | Chg. +6.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.700EUR | +3.88% | 551 Turnover: 87,282.420 |
-Bid Size: - | -Ask Size: - | 751.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:56 PM | 160.700 | 70 |
| 2024-10-04 | 8:15:27 PM | 159.480 | 0 |
| 2024-10-04 | 7:12:45 PM | 159.900 | 0 |
| 2024-10-04 | 6:55:21 PM | 160.220 | 10 |
| 2024-10-04 | 6:45:06 PM | 160.260 | 100 |
| 2024-10-04 | 2:38:56 PM | 158.960 | 100 |
| 2024-10-04 | 1:38:53 PM | 157.100 | 215 |
| 2024-10-04 | 12:52:39 PM | 156.520 | 20 |
| 2024-10-04 | 9:03:06 AM | 155.620 | 36 |
| 2024-10-04 | 8:03:36 AM | 155.600 | 0 |
| 2024-10-03 | 8:22:37 PM | 154.700 | 4 |
| 2024-10-03 | 7:29:14 PM | 154.660 | 0 |
| 2024-10-03 | 7:01:24 PM | 154.020 | 0 |
All quotes in EUR
