| IEX | 30.832024-07-29 | 31.4831.38 | -0.55-1.75% | -- | -- | 31.5930.80 | 542,06116.83 mill. | |
| TradeGate | 28.5601:40 PM | 28.51028.495 | +0.065+0.23% | 28.580700 | 28.590700 | 28.69528.425 | 22,811651,007.860 | |
| gettex | 28.5501:43 PM | 28.42528.470 | +0.080+0.28% | 28.580960 | 28.590960 | 28.69528.425 | 5,273150,412.430 | |
| Quotrix | 28.550010:30 AM | 28.465028.6150 | -0.0650-0.23% | 28.5800740 | 28.5900740 | 28.550028.4650 | 10285.5000 | |
| NASDAQ | 30.83002024-07-29 | 31.420031.3500 | -0.5200-1.66% | 30.8700100 | 30.8900200 | 31.470030.7900 | 32.34 mill.878.36 mill. | |
| Cboe US | 30.832024-07-29 | 31.4231.37 | -- | 30.881 | 30.921 | 31.4730.80 | 1.09 mill.28.8 mill. | |
| London International | 32.092024-04-26 | 31.6034.67 | -- | -- | -- | 32.6830.65 | 778,81613 mill. | |
| LSE Domestic Off-book | 31.01002024-07-29 | 31.630031.3400 | -- | 30.0800600 | 31.6800600 | 31.670030.8600 | 152,7284.75 mill. | |
| Xetra | 28.5401:27 PM | 28.50528.570 | -0.030-0.11% | 28.510712 | 28.5451,323 | 28.64528.420 | 25,806736,287.350 | |
| Euronext Milan | 28.4851:18 PM | 28.52528.570 | -0.085-0.30% | 28.520100 | 28.560510 | 28.89528.450 | 2,66676,172.725 | |
| Hong Kong SE | 150.102024-02-07 | 150.00156.00 | -- | 150.00- | -- | 150.00150.00 | 16024,000 | |
| Frankfurt | 28.535010:38 AM | 28.545028.4400 | +0.0950+0.33% | 28.5000300 | 28.5650300 | 28.560028.4700 | 79722,708.7800 | |
| Stuttgart | 28.50012:56 PM | 28.50028.650 | -0.150-0.52% | 28.5103,000 | 28.5352,000 | 28.54528.435 | 70420,051.265 | |
| Cboe Europe DXE | 28.501:00 PM | 28.5628.58 | -0.09-0.30% | 28.50150 | 28.55660 | 28.5628.50 | 44210,183.89 | |
| Cboe Europe BXE | 28.552024-07-29 | 29.0428.81 | -- | 28.50150 | 28.55150 | 29.0428.55 | 2507,197.50 | |
| Cboe Europe CXE | 28.812024-07-26 | 28.8129.07 | -- | 28.50150 | 28.55150 | 28.8128.81 | 1504,321.50 | |
| Hamburg | 28.5351:14 PM | 28.42529.005 | -0.470-1.62% | 28.530710 | 28.565700 | 28.53528.425 | 1002,853.500 | |
| London Domestic | 32.91002024-07-22 | 33.000035.4800 | -- | 30.0800600 | 31.6800600 | 33.000033.0000 | 642,112 | |
| Bulgaria | 28.5011:39 AM | 28.5028.88 | -0.38-1.32% | 28.51500 | 28.54500 | 28.5028.50 | 20570 | |
| Vienna Global Market | 28.511:00 PM | 28.5128.60 | -0.10-0.33% | 28.5088 | 28.63322 | 28.5928.51 | 10285.80 | |
| Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
| Euronext Milan (TAH) | 29.5452024-07-26 | 29.54529.695 | -0.150-0.51% | -- | -- | 29.54529.545 | 129.545 | |
| Berlin | 28.4108:08 AM | 28.41029.000 | -0.590-2.03% | 28.520710 | 28.555700 | 28.41028.410 | 00.000 | |
| Düsseldorf | 28.46012:30 PM | 28.42028.615 | -0.155-0.54% | 28.525740 | 28.565740 | 28.54028.420 | 00.000 | |
| München | 28.5108:02 AM | 28.51029.300 | -0.790-2.70% | 28.520700 | 28.555700 | 28.51028.510 | 00.000 | |
| Hannover | 28.4258:10 AM | 28.42529.005 | -0.580-2.00% | 28.530710 | 28.565700 | 28.42528.425 | 00.000 | |
| Lang & Schwarz | 28.5801:46 PM | 28.33028.350 | +0.230+0.81% | 28.580- | 28.585- | 28.67028.330 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |