| IEX | 528.922024-10-09 | 517.84517.52 | +11.40+2.20% | -- | -- | 530.37516.39 | 80,98142.56 mill. | |
| TradeGate | 484.702024-10-09 | 471.50471.40 | +13.30+2.82% | 482.3012 | 484.9012 | 484.70468.25 | 761360,839.05 | |
| gettex | 484.1002024-10-09 | 471.750472.450 | +11.650+2.47% | 483.05043 | 484.25043 | 484.200467.800 | 10047,607.950 | |
| Quotrix | 475.05002024-10-09 | 470.3000450.7000 | +24.3500+5.40% | 483.000020 | 484.200020 | 475.0500470.3000 | 83,800.4000 | |
| NASDAQ | 529.00002024-10-09 | 517.3700517.7600 | +11.2400+2.17% | 527.5000100 | 529.0000100 | 530.4000516.3850 | 936,322249.77 mill. | |
| Cboe US | 529.072024-10-09 | 517.87517.53 | +11.54+2.23% | -- | 529.151 | 530.13517.87 | 29,4673.68 mill. | |
| LSE International Off-book | 526.392024-10-09 | 517.77512.47 | +13.92+2.72% | -- | -- | 526.39517.04 | 720375,269.50 | |
| Xetra | 476.702024-10-09 | 468.75467.35 | +9.35+2.00% | -- | -- | 478.90467.65 | 464218,879.70 | |
| London International | 588.932024-05-23 | 582.10578.40 | -- | -- | -- | 605.37569.11 | 2,529134,040.09 | |
| Cboe Europe BXE | 460.752024-09-20 | 460.75465.15 | -- | -- | -- | 460.75460.75 | 10046,075 | |
| Frankfurt | 482.55002024-10-09 | 469.1000469.9500 | +12.6000+2.68% | -- | -- | 482.5500468.2500 | 8037,582 | |
| Stuttgart | 482.9002024-10-09 | 469.500469.050 | +13.850+2.95% | -- | -- | 482.900469.500 | 41,926.400 | |
| Cboe Europe CXE | 461.552024-08-07 | 461.55558.60 | -- | -- | -- | 461.55461.55 | 41,846.20 | |
| Cboe Europe DXE | 476.152024-10-09 | 476.15450.30 | +25.85+5.74% | -- | -- | 476.15476.15 | 1476.15 | |
| Berlin | 469.152024-10-09 | 469.15449.25 | +19.90+4.43% | 481.60100 | 482.70100 | 469.15469.15 | 00.00 | |
| Hannover | 475.352024-10-09 | 469.20466.65 | +8.70+1.86% | -- | -- | 475.35469.20 | 00.00 | |
| Düsseldorf | 478.302024-10-09 | 469.15463.60 | +14.70+3.17% | -- | -- | 478.30469.15 | 00.00 | |
| München | 475.352024-10-09 | 469.20466.60 | +8.75+1.88% | -- | -- | 475.35469.20 | 00.00 | |
| Lang & Schwarz | 479.702024-10-09 | 467.75467.75 | +11.95+2.55% | 479.70- | 487.45- | 484.50460.85 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 476.502024-10-09 | 470.95467.35 | +9.15+1.96% | -- | -- | 476.50469.60 | 0- | |