IEX232.052024-07-29223.83219.97+12.08+5.49%----234.20222.99577,027133.17 mill.
TradeGate216.2001:44 PM215.400214.350+1.850+0.86%216.050300216.250300217.950212.45052,82211.4 mill.
gettex216.2501:44 PM216.050214.200+2.050+0.96%216.000463216.200463217.900212.50012,4142.68 mill.
Quotrix214.900011:41 AM214.7500213.9500+0.9500+0.44%216.0500240216.2500240216.6500214.75008317,869.6000
NASDAQ232.10002024-07-29224.9000219.8000+12.3000+5.60%233.4500300233.5900100234.2700224.7000129.2 mill.24.67 bill.
Cboe US232.132024-07-29224.90219.84--233.102234.195234.25224.883.42 mill.605.46 mill.
Moscow17,108.002022-0817,108.00-------17,108.0017,108.001,22720.99 mill.
London International170.502024-04-26173.50166.45------173.62167.28602,2339.29 mill.
Xetra215.551:28 PM216.60210.40+5.15+2.45%215.55300215.70669217.95212.2534,4797.44 mill.
Euronext Milan215.901:27 PM217.25210.50+5.40+2.57%215.20300215.65893217.85212.2527,9976.03 mill.
LSE Domestic Off-book233.000012:10 PM234.6500232.5550+0.4450+0.19%227.200080239.200080235.6293228.993222,2465.11 mill.
Cboe Europe DXE215.701:27 PM216.85211.73+3.98+1.88%215.25100215.50140217.95212.306,122978,771.40
Euronext Milan (TAH)214.802024-07-29212.95203.15+11.65+5.73%----216.00212.953,732801,565.30
Stuttgart215.2001:12 PM214.750212.100+3.100+1.46%215.350449215.500500217.350214.0502,689581,778.550
Frankfurt214.40001:10 PM215.3500214.2000+0.2000+0.09%214.6500100216.8500100218.3000213.6500890192,378.0500
Cboe Europe BXE213.6011:52 AM216.45211.75+1.85+0.87%215.2080215.5040216.45213.2534674,470.70
Cboe Europe CXE213.6011:52 AM216.50211.80+1.80+0.85%215.2080215.5040216.50213.2532068,844
München216.309:28 AM215.00214.75+1.55+0.72%215.3546215.5516216.30215.0026757,748.20
Berlin216.559:16 AM215.35216.00+0.55+0.25%215.401,125215.651,125216.60215.3512927,916.65
Düsseldorf213.9012:30 PM214.95213.80+0.10+0.05%215.30240215.60240216.95213.9010723,213.65
Hamburg215.401:09 PM215.35214.95+0.45+0.21%215.40300215.60300215.45214.205912,695.65
Vienna Global Market214.501:00 PM217.00210.55+3.95+1.88%215.0543215.7543217.65214.50306,509.80
IDC Poland936.09:45 AM936.0888.4+47.6+5.36%922.455929.355936.0936.065,616
London Domestic216.50002024-07-26217.0000222.5000--227.200080239.200080217.0000217.0000204,340
Bulgaria202.602024-07-26206.20227.50-24.90-10.95%215.35300215.50300206.20202.603618.60
Hannover215.008:10 AM215.00212.60+2.40+1.13%215.40300215.60300215.00215.0000.00
Lang & Schwarz216.0501:44 PM214.250214.400+1.650+0.77%216.050-216.200-217.900212.200--
LSE International Off-book--------------
Turquoise--------------