IEX | 232.052024-07-29 | 223.83219.97 | +12.08+5.49% | -- | -- | 234.20222.99 | 577,027133.17 mill. | |
TradeGate | 216.2001:44 PM | 215.400214.350 | +1.850+0.86% | 216.050300 | 216.250300 | 217.950212.450 | 52,82211.4 mill. | |
gettex | 216.2501:44 PM | 216.050214.200 | +2.050+0.96% | 216.000463 | 216.200463 | 217.900212.500 | 12,4142.68 mill. | |
Quotrix | 214.900011:41 AM | 214.7500213.9500 | +0.9500+0.44% | 216.0500240 | 216.2500240 | 216.6500214.7500 | 8317,869.6000 | |
NASDAQ | 232.10002024-07-29 | 224.9000219.8000 | +12.3000+5.60% | 233.4500300 | 233.5900100 | 234.2700224.7000 | 129.2 mill.24.67 bill. | |
Cboe US | 232.132024-07-29 | 224.90219.84 | -- | 233.102 | 234.195 | 234.25224.88 | 3.42 mill.605.46 mill. | |
Moscow | 17,108.002022-08 | 17,108.00- | -- | -- | -- | 17,108.0017,108.00 | 1,22720.99 mill. | |
London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
Xetra | 215.551:28 PM | 216.60210.40 | +5.15+2.45% | 215.55300 | 215.70669 | 217.95212.25 | 34,4797.44 mill. | |
Euronext Milan | 215.901:27 PM | 217.25210.50 | +5.40+2.57% | 215.20300 | 215.65893 | 217.85212.25 | 27,9976.03 mill. | |
LSE Domestic Off-book | 233.000012:10 PM | 234.6500232.5550 | +0.4450+0.19% | 227.200080 | 239.200080 | 235.6293228.9932 | 22,2465.11 mill. | |
Cboe Europe DXE | 215.701:27 PM | 216.85211.73 | +3.98+1.88% | 215.25100 | 215.50140 | 217.95212.30 | 6,122978,771.40 | |
Euronext Milan (TAH) | 214.802024-07-29 | 212.95203.15 | +11.65+5.73% | -- | -- | 216.00212.95 | 3,732801,565.30 | |
Stuttgart | 215.2001:12 PM | 214.750212.100 | +3.100+1.46% | 215.350449 | 215.500500 | 217.350214.050 | 2,689581,778.550 | |
Frankfurt | 214.40001:10 PM | 215.3500214.2000 | +0.2000+0.09% | 214.6500100 | 216.8500100 | 218.3000213.6500 | 890192,378.0500 | |
Cboe Europe BXE | 213.6011:52 AM | 216.45211.75 | +1.85+0.87% | 215.2080 | 215.5040 | 216.45213.25 | 34674,470.70 | |
Cboe Europe CXE | 213.6011:52 AM | 216.50211.80 | +1.80+0.85% | 215.2080 | 215.5040 | 216.50213.25 | 32068,844 | |
München | 216.309:28 AM | 215.00214.75 | +1.55+0.72% | 215.3546 | 215.5516 | 216.30215.00 | 26757,748.20 | |
Berlin | 216.559:16 AM | 215.35216.00 | +0.55+0.25% | 215.401,125 | 215.651,125 | 216.60215.35 | 12927,916.65 | |
Düsseldorf | 213.9012:30 PM | 214.95213.80 | +0.10+0.05% | 215.30240 | 215.60240 | 216.95213.90 | 10723,213.65 | |
Hamburg | 215.401:09 PM | 215.35214.95 | +0.45+0.21% | 215.40300 | 215.60300 | 215.45214.20 | 5912,695.65 | |
Vienna Global Market | 214.501:00 PM | 217.00210.55 | +3.95+1.88% | 215.0543 | 215.7543 | 217.65214.50 | 306,509.80 | |
IDC Poland | 936.09:45 AM | 936.0888.4 | +47.6+5.36% | 922.455 | 929.355 | 936.0936.0 | 65,616 | |
London Domestic | 216.50002024-07-26 | 217.0000222.5000 | -- | 227.200080 | 239.200080 | 217.0000217.0000 | 204,340 | |
Bulgaria | 202.602024-07-26 | 206.20227.50 | -24.90-10.95% | 215.35300 | 215.50300 | 206.20202.60 | 3618.60 | |
Hannover | 215.008:10 AM | 215.00212.60 | +2.40+1.13% | 215.40300 | 215.60300 | 215.00215.00 | 00.00 | |
Lang & Schwarz | 216.0501:44 PM | 214.250214.400 | +1.650+0.77% | 216.050- | 216.200- | 217.900212.200 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |