Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 18500 NDX.X 02.10.2024   Put NASDAQ 100 INDEX 02/10/2024 18,500.00 0.005 0.040 0.73 -72.35
BVT Put 18500 NDX.X   Put NASDAQ 100 INDEX 02/10/2024 18,500.00 0.006 0.040 0.73 -72.35
BVT Put 18700 NDX.X 02.10.2024   Put NASDAQ 100 INDEX 02/10/2024 18,700.00 0.007 0.040 0.65 -80.79
BVT Put 18700 NDX.X   Put NASDAQ 100 INDEX 02/10/2024 18,700.00 0.007 0.040 0.65 -80.79
BVT Put 19300 NDX.X 02.10.2024   Put NASDAQ 100 INDEX 02/10/2024 19,300.00 0.108 0.118 0.39 -126.73
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 02/10/2024 19,300.00 0.129 0.139 0.39 -126.73
BVT Put 18800 NDX.X 02.10.2024   Put NASDAQ 100 INDEX 02/10/2024 18,800.00 0.009 0.040 0.60 -85.83
BVT Put 18800 NDX.X   Put NASDAQ 100 INDEX 02/10/2024 18,800.00 0.009 0.040 0.60 -85.83
BVT Put 18900 NDX.X 02.10.2024   Put NASDAQ 100 INDEX 02/10/2024 18,900.00 0.012 0.040 0.56 -91.60
BVT Put 18900 NDX.X   Put NASDAQ 100 INDEX 02/10/2024 18,900.00 0.013 0.040 0.56 -91.60
BVT Call 20300 NDX.X 02.10.2024   Call NASDAQ 100 INDEX 02/10/2024 20,300.00 0.008 0.040 0.27 126.95
BVT Call 20300 NDX.X   Call NASDAQ 100 INDEX 02/10/2024 20,300.00 0.007 0.040 0.27 126.95
BVT Call 20200 NDX.X 02.10.2024   Call NASDAQ 100 INDEX 02/10/2024 20,200.00 0.027 0.040 0.28 107.09
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 02/10/2024 20,200.00 0.021 0.040 0.28 107.09
BVT Call 20100 NDX.X 02.10.2024   Call NASDAQ 100 INDEX 02/10/2024 20,100.00 0.08 0.09 0.27 93.37
BVT Call 20100 NDX.X   Call NASDAQ 100 INDEX 02/10/2024 20,100.00 0.063 0.073 0.27 93.37
BVT Call 19700 NDX.X 02.10.2024   Call NASDAQ 100 INDEX 02/10/2024 19,700.00 1.20 1.21 0.22 51.16
BVT Call 19700 NDX.X   Call NASDAQ 100 INDEX 02/10/2024 19,700.00 1.070 1.080 0.22 51.16
BVT Call 19900 NDX.X 02.10.2024   Call NASDAQ 100 INDEX 02/10/2024 19,900.00 0.43 0.44 0.30 63.11
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 02/10/2024 19,900.00 0.360 0.370 0.30 63.11
BVT Put 19100 NDX.X 02.10.2024   Put NASDAQ 100 INDEX 02/10/2024 19,100.00 0.029 0.040 0.48 -106.11
BVT Put 19100 NDX.X   Put NASDAQ 100 INDEX 02/10/2024 19,100.00 0.034 0.044 0.48 -106.11
BVT Put 18600 NDX.X 02.10.2024   Put NASDAQ 100 INDEX 02/10/2024 18,600.00 0.006 0.040 0.69 -76.32
BVT Put 18600 NDX.X   Put NASDAQ 100 INDEX 02/10/2024 18,600.00 0.006 0.040 0.69 -76.32
BVT Put 19500 NDX.X 02.10.2024   Put NASDAQ 100 INDEX 02/10/2024 19,500.00 0.380 0.390 0.37 -117.96
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 02/10/2024 19,500.00 0.430 0.440 0.37 -117.96
BVT Put 19200 NDX.X 02.10.2024   Put NASDAQ 100 INDEX 02/10/2024 19,200.00 0.054 0.064 0.43 -115.41
BVT Put 19200 NDX.X   Put NASDAQ 100 INDEX 02/10/2024 19,200.00 0.066 0.076 0.43 -115.41
BVT Call 20000 NDX.X 02.10.2024   Call NASDAQ 100 INDEX 02/10/2024 20,000.00 0.211 0.221 0.29 75.13
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 02/10/2024 20,000.00 0.177 0.187 0.29 75.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.