Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 18000 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 18,000.00 - - - -
BVT Put 16900 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 16,900.00 - - 0.48 -75.55
Goldman Sachs Put 17000 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 17,000.00 - - 0.47 -70.74
BVT Put 16900 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 16,900.00 - - 0.48 -75.55
Goldman Sachs Call 20000 NDX.X   Call NASDAQ 100 INDEX 2024-05-03 20,000.00 - - 1.46 34.46
BVT Put 17900 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 17,900.00 - - - -
Goldman Sachs Call 18000 NDX.X   Call NASDAQ 100 INDEX 2024-05-03 18,000.00 - - 0.64 60.11
BVT Put 17900 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 17,900.00 - - - -
Goldman Sachs Put 16200 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 16,200.00 - - 0.82 -53.66
BVT Put 16400 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 16,400.00 - - 0.56 -86.70
Goldman Sachs Put 16600 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 16,600.00 - - 0.61 -67.10
BVT Put 16400 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 16,400.00 - - 0.56 -86.70
Goldman Sachs Put 16400 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 16,400.00 - - 0.71 -60.26
BVT Put 16500 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 16,500.00 - - 0.54 -87.28
Goldman Sachs Put 16800 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 16,800.00 - - 0.52 -73.29
BVT Put 16500 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 16,500.00 - - 0.54 -87.28
Goldman Sachs Call 18500 NDX.X   Call NASDAQ 100 INDEX 2024-05-03 18,500.00 - - 0.79 57.17
BVT Put 16800 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 16,800.00 - - 0.48 -81.23
Goldman Sachs Put 18500 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 18,500.00 - - - -
BVT Put 16800 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 16,800.00 - - 0.48 -81.23
Goldman Sachs Put 17500 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 17,500.00 - - 0.27 -61.50
BVT Put 17100 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 17,100.00 - - 0.45 -67.48
Goldman Sachs Put 16500 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 16,500.00 - - 0.66 -63.68
BVT Put 17100 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 17,100.00 - - 0.45 -67.48
Goldman Sachs Call 19000 NDX.X   Call NASDAQ 100 INDEX 2024-05-03 19,000.00 - - 1.02 46.84
BVT Put 17200 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 17,200.00 - - 0.43 -63.59
Goldman Sachs Call 19500 NDX.X   Call NASDAQ 100 INDEX 2024-05-03 19,500.00 - - 1.24 39.36
BVT Put 17200 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 17,200.00 - - 0.43 -63.59
Goldman Sachs Put 15800 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 15,800.00 - - 1.04 -43.77
BVT Put 16700 NDX.X   Put NASDAQ 100 INDEX 2024-05-03 16,700.00 - - 0.50 -83.95
* Too many results found, please restrict the search by using the filter options.