ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-07-24 9:54:34 PM | Chg. -8.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.900EUR | -5.70% | 1,317 Turnover: 179,821.680 |
-Bid Size: - | -Ask Size: - | 215.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:54:34 PM | 133.900 | 30 |
| 2024-07-24 | 9:47:36 PM | 134.740 | 295 |
| 2024-07-24 | 8:44:26 PM | 134.640 | 5 |
| 2024-07-24 | 8:40:22 PM | 134.980 | 100 |
| 2024-07-24 | 8:23:07 PM | 135.000 | 35 |
| 2024-07-24 | 7:56:53 PM | 135.900 | 30 |
| 2024-07-24 | 7:53:41 PM | 135.760 | 100 |
| 2024-07-24 | 7:12:41 PM | 135.480 | 30 |
| 2024-07-24 | 6:21:14 PM | 136.000 | 18 |
| 2024-07-24 | 5:54:09 PM | 136.860 | 10 |
| 2024-07-24 | 5:15:00 PM | 137.160 | 20 |
| 2024-07-24 | 5:06:13 PM | 137.600 | 0 |
| 2024-07-24 | 4:59:10 PM | 137.460 | 88 |
All quotes in EUR
