NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001US88160R1014 | 421.952024-12-20 | 413.75418.50 | +3.45+0.82% | -- | -- | 422.35397.25 | 456185,398.40 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 115.822024-12-20 | 114.14116.08 | -0.26-0.22% | -- | -- | 116.30111.80 | 59566,848.90 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 404.002024-12-20 | 403.00404.60 | -0.60-0.15% | -- | -- | 404.00401.80 | 7931,808.80 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 127.502024-12-20 | 125.48126.24 | +1.26+1.00% | -- | -- | 128.62122.22 | 25331,337.16 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 215.152024-12-20 | 214.80216.40 | -1.25-0.58% | -- | -- | 216.00208.75 | 7014,908.50 | Markets |
| SUPER MICRO O.N.US86800U3023 | 29.0002024-12-20 | 29.62031.050 | -2.050-6.60% | -- | -- | 29.62029.000 | 48013,968 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 183.222024-12-20 | 180.50184.58 | -1.36-0.74% | 184.141,500 | 184.261,500 | 183.22178.34 | 7613,647.64 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 569.702024-12-20 | 570.60579.00 | -9.30-1.61% | -- | -- | 576.90562.20 | 2212,475.20 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 220.052024-12-20 | 209.20211.30 | +8.75+4.14% | -- | -- | 220.05206.80 | 5110,700.60 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 181.802024-12-20 | 182.24183.06 | -1.26-0.69% | -- | -- | 183.96178.00 | 6010,680 | Markets |
| APPLE INC.US0378331005 | 237.602024-12-20 | 239.75238.40 | -0.80-0.34% | -- | -- | 239.75237.60 | 419,777.85 | Markets |
| APPLOVIN CORP.A -,00003US03831W1080 | 325.852024-12-20 | 306.15308.10 | +17.75+5.76% | -- | -- | 326.10294.35 | 257,358.75 | Markets |
| INTEL CORP. DL-,001US4581401001 | 18.8482024-12-20 | 18.24418.494 | +0.354+1.91% | -- | -- | 18.84818.244 | 2504,608.400 | Markets |
| STARBUCKS CORP.US8552441094 | 85.292024-12-20 | 84.9386.36 | -1.07-1.24% | 83.80720 | 83.89720 | 85.2984.93 | 453,838.05 | Markets |
| CINTAS CORP.US1729081059 | 174.902024-12-20 | 174.20179.80 | -4.90-2.73% | -- | -- | 174.90172.50 | 162,774.40 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 82.912024-12-20 | 83.2384.13 | -1.22-1.45% | -- | -- | 83.2382.91 | 262,155.66 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 415.702024-12-20 | 418.00422.00 | -6.30-1.49% | -- | -- | 418.00415.70 | 52,078.50 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 346.302024-12-20 | 335.05340.50 | +5.80+1.70% | -- | -- | 349.85328.15 | 62,013 | Markets |
| ADOBE INC.US00724F1012 | 427.952024-12-20 | 420.00424.45 | +3.50+0.82% | -- | -- | 431.00413.95 | 31,260 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 81.972024-12-20 | 81.8482.54 | -0.57-0.69% | 85.141,200 | 85.211,200 | 81.9781.84 | 141,146.28 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 29.0602024-12-20 | 29.06029.150 | -0.090-0.31% | 29.1602,800 | 29.2052,800 | 29.06029.060 | 351,017.100 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 93.802024-12-20 | 96.2097.40 | -3.60-3.70% | -- | -- | 96.2093.80 | 5469 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 123.742024-12-20 | 123.74122.28 | +1.46+1.19% | 129.26390 | 129.50390 | 123.74123.74 | 00.00 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 181.082024-12-20 | 181.08182.82 | -1.74-0.95% | -- | -- | 181.08181.08 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 87.502024-12-20 | 87.5087.50 | 0.000.00% | 88.50340 | 89.00340 | 87.5087.50 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 250.652024-12-20 | 250.65249.70 | +0.95+0.38% | -- | -- | 250.65250.65 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 198.882024-12-20 | 198.88199.42 | -0.54-0.27% | 203.35400 | 203.80400 | 198.88198.88 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 319.502024-12-20 | 319.50319.70 | -0.20-0.06% | 323.30110 | 324.50110 | 319.50319.50 | 00.00 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 154.142024-12-20 | 154.14153.62 | +0.52+0.34% | 156.62480 | 157.18480 | 154.14154.14 | 00.00 | Markets |
| Arm Holdings plc.US0420682058 | 126.002024-12-20 | 126.00131.00 | -5.00-3.82% | -- | -- | 126.00126.00 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
