ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-08-30 8:05:50 AM | Chg. +1.220 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.140EUR | +0.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:05:50 AM | 179.140 | 0 |
| 2024-08-29 | 9:59:18 PM | 177.920 | 0 |
| 2024-08-29 | 9:06:02 PM | 178.560 | 35 |
| 2024-08-29 | 7:00:55 PM | 180.020 | 0 |
| 2024-08-29 | 5:13:38 PM | 180.780 | 0 |
| 2024-08-29 | 3:51:50 PM | 179.480 | 9 |
| 2024-08-29 | 8:08:07 AM | 172.180 | 0 |
| 2024-08-28 | 9:42:46 PM | 175.120 | 0 |
| 2024-08-28 | 7:42:46 PM | 175.260 | 0 |
| 2024-08-28 | 6:56:06 PM | 175.540 | 0 |
| 2024-08-28 | 8:08:14 AM | 176.160 | 0 |
| 2024-08-27 | 9:54:27 PM | 176.000 | 0 |
| 2024-08-27 | 9:15:22 PM | 175.940 | 0 |
All quotes in EUR
