| IEX | 540,042024. 07. 05. | 510,75509,94 | +30,10+5,90% | -- | -- | 540,77510,75 | 552 392293,62 mill. | |
| TradeGate | 498,1502024. 07. 05. | 471,600472,000 | +26,150+5,54% | -- | -- | 498,650471,350 | 21 56810,52 mill. | |
| gettex | 498,0002024. 07. 05. | 472,650471,050 | +26,950+5,72% | 497,850301 | 498,150301 | 498,750471,350 | 10 3005,03 mill. | |
| Quotrix | 487,80002024. 07. 05. | 472,4000472,9500 | +14,8500+3,14% | 497,900040 | 498,250040 | 487,8000471,3500 | 8239 903,2000 | |
| NASDAQ | 539,91002024. 07. 05. | 511,6000509,9600 | +29,9500+5,87% | 540,0000300 | 540,2000100 | 540,8700511,6000 | 21,35 mill.8,03 mrd. | |
| Cboe US | 539,872024. 07. 05. | 511,70510,00 | +29,87+5,86% | 528,811 | 548,531 | 540,87511,70 | 1,87 mill.670,67 mill. | |
| LSE Domestic Off-book | 533,83952024. 07. 05. | 530,0000510,3900 | +23,4495+4,59% | -- | -- | 535,6900520,9400 | 43 21322,77 mill. | |
| London International | 450,502024. 04. 26. | 441,54492,50 | -- | -- | -- | 448,83431,98 | 79 95611,45 mill. | |
| Xetra | 491,602024. 07. 05. | 471,90474,10 | +17,50+3,69% | -- | -- | 494,60471,50 | 8 6784,19 mill. | |
| Euronext Milan | 492,702024. 07. 05. | 472,45474,30 | +18,40+3,88% | -- | -- | 495,05471,35 | 2 3161,12 mill. | |
| Frankfurt | 495,80002024. 07. 05. | 471,6500473,0000 | +22,8000+4,82% | -- | -- | 495,8000471,2500 | 542261 709,2500 | |
| Cboe Europe DXE | 493,952024. 07. 05. | 472,45474,75 | +19,20+4,04% | -- | -- | 493,95472,45 | 480208 429,35 | |
| Turquoise | 493,952024. 07. 05. | 472,60471,60 | +22,35+4,74% | -- | -- | 493,95471,50 | 231111 579,95 | |
| Stuttgart | 497,9002024. 07. 05. | 471,600472,250 | +25,650+5,43% | -- | -- | 497,900471,600 | 14671 413,750 | |
| Berlin | 493,102024. 07. 05. | 472,10472,20 | +20,90+4,43% | -- | -- | 493,45472,10 | 14470 401,60 | |
| Vienna Global Market | 482,002024. 07. 05. | 471,90474,55 | +7,45+1,57% | -- | -- | 482,00471,55 | 10348 881,30 | |
| Euronext Milan (TAH) | 490,102024. 07. 05. | 491,95474,25 | +15,85+3,34% | -- | -- | 493,00487,50 | 3215 683,20 | |
| Düsseldorf | 492,702024. 07. 05. | 471,60471,60 | +21,10+4,47% | -- | -- | 492,70471,45 | 167 764,40 | |
| Cboe Europe BXE | 480,202024. 07. 05. | 472,35472,05 | +8,15+1,73% | -- | -- | 480,20472,35 | 167 628,25 | |
| London Domestic | 530,00002024. 07. 05. | 530,0000511,0000 | +19,0000+3,72% | -- | -- | 530,0000530,0000 | 126 360 | |
| Cboe Europe CXE | 480,202024. 07. 05. | 480,20471,60 | +8,60+1,82% | -- | -- | 480,20480,20 | 94 321,80 | |
| Hamburg | 472,452024. 07. 05. | 471,60473,00 | -0,55-0,12% | -- | -- | 472,45471,60 | 73 307,15 | |
| Hannover | 489,102024. 07. 05. | 471,60472,00 | +17,10+3,62% | -- | -- | 489,10471,60 | 1489,10 | |
| München | 471,602024. 07. 05. | 471,60472,00 | -0,40-0,08% | -- | -- | 471,60471,60 | 00.00 | |
| Bulgaria | 483,052024. 07. 05. | 483,05471,55 | +11,50+2,44% | -- | -- | 483,05483,05 | 00.00 | |
| Euronext Milan (TAH) | 289,152021. 11. | 289,15297,75 | -8,60-2,89% | 288,10- | 299,40- | 289,15289,15 | 9- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 496,8502024. 07. 06. | 496,900496,900 | -0,050-0,01% | 496,850- | 498,850- | 496,900496,850 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |