| IEX | 1,051.442024-06-27 | 1,073.351,068.71 | -17.27-1.62% | -- | -- | 1,073.601,047.31 | 13,86514.63 mill. | |
| TradeGate | 980.0002024-06-27 | 1,003.000999.200 | -19.200-1.92% | 978.40010 | 986.20010 | 1,010.000979.000 | 160160,249.800 | |
| gettex | 981.0002024-06-27 | 999.600999.600 | -18.600-1.86% | 980.80010 | 983.00010 | 1,005.000981.000 | 2524,740.200 | |
| NASDAQ | 1,050.86002024-06-27 | 1,071.22001,069.1600 | -18.3000-1.71% | 1,011.0100100 | 1,060.5000100 | 1,073.05001,047.0100 | 507,716216.15 mill. | |
| Cboe US | 1,050.712024-06-27 | 1,063.711,069.45 | -18.74-1.75% | -- | -- | 1,063.711,047.65 | 12,6464.31 mill. | |
| LSE International Off-book | 1,052.652024-06-27 | 1,071.221,069.11 | -16.46-1.54% | -- | -- | 1,075.001,052.65 | 542575,392.14 | |
| Euronext Milan (TAH) | 1,004.502024-06-26 | 1,004.50930.80 | +73.70+7.92% | -- | -- | 1,004.501,004.50 | 11,004.50 | |
| Euronext Milan | 996.202024-06-26 | 1,004.501,004.50 | -- | -- | -- | 1,004.501,004.50 | 11,004.50 | |
| Stuttgart | 997.0002024-06-27 | 993.800997.800 | -0.800-0.08% | -- | -- | 997.000993.800 | 00.000 | |
| München | 998.202024-06-27 | 998.20998.20 | 0.000.00% | -- | -- | 998.20998.20 | 00.00 | |
| Hannover | 995.602024-06-27 | 995.60998.80 | -3.20-0.32% | -- | -- | 995.60995.60 | 00.00 | |
| Düsseldorf | 989.802024-06-27 | 989.80994.20 | -4.40-0.44% | -- | -- | 989.80989.80 | 00.00 | |
| Berlin | 993.802024-06-27 | 993.80998.20 | -4.40-0.44% | -- | -- | 993.80993.80 | 00.00 | |
| Hamburg | 995.402024-06-27 | 995.40998.80 | -3.40-0.34% | -- | -- | 995.40995.40 | 00.00 | |
| Frankfurt | 993.00002024-06-27 | 993.00001,006.5000 | -13.5000-1.34% | -- | -- | 993.0000993.0000 | 00.0000 | |
| Lang & Schwarz | 974.202024-06-27 | 997.40997.40 | -23.20-2.33% | 974.20- | 983.80- | 1,002.00974.20 | -- | |
| London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
| Quotrix | 998.60002024-06-27 | 998.60001,001.0000 | -2.4000-0.24% | 980.800020 | 983.000020 | 998.6000998.6000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 987.002024-06-27 | 998.60995.80 | -8.80-0.88% | -- | -- | 998.60987.00 | 0- | |