IEX | 1,005.642024-10-08 | 1,001.18996.37 | +9.27+0.93% | -- | -- | 1,007.15993.22 | 42,02942.08 mill. | |
TradeGate | 913.0002024-10-08 | 901.200909.000 | +4.000+0.44% | 914.2007 | 920.6007 | 915.200901.200 | 852775,419.800 | |
gettex | 913.2002024-10-08 | 902.200907.000 | +6.200+0.68% | 915.00011 | 916.60011 | 917.800901.400 | 243221,676.400 | |
Quotrix | 914.20002024-10-08 | 906.4000910.6000 | +3.6000+0.40% | 915.200020 | 916.800020 | 914.2000906.4000 | 32,742.6000 | |
NASDAQ | 1,005.26002024-10-08 | 1,001.5000996.0500 | +9.2100+0.92% | 992.8800100 | 1,007.1500100 | 1,007.9900993.0050 | 736,046421.12 mill. | |
Cboe US | 1,005.492024-10-08 | 1,004.00995.74 | +9.75+0.98% | 648.501 | 1,005.971 | 1,006.77993.01 | 44,65825.69 mill. | |
LSE International Off-book | 1,002.902024-10-08 | 1,001.00995.73 | +7.17+0.72% | -- | -- | 1,007.49993.20 | 274274,371.48 | |
Stuttgart | 913.0002024-10-08 | 902.400907.200 | +5.800+0.64% | -- | -- | 914.000902.400 | 8274,623.200 | |
Frankfurt | 904.40002024-10-08 | 901.2000905.0000 | -0.6000-0.07% | -- | -- | 911.0000901.2000 | 3430,836.4000 | |
Euronext Milan | 910.802024-10-07 | 919.00933.20 | -- | -- | -- | 925.40919.00 | 2321,197.40 | |
Hannover | 908.002024-10-08 | 903.80908.00 | 0.000.00% | -- | -- | 908.00903.80 | 87,236.80 | |
Euronext Milan (TAH) | 1,004.502024-06-26 | 1,004.50930.80 | +73.70+7.92% | -- | -- | 1,004.501,004.50 | 11,004.50 | |
Hamburg | 908.002024-10-08 | 903.80908.00 | 0.000.00% | -- | -- | 908.00903.80 | 1906.60 | |
Berlin | 901.802024-10-08 | 901.80917.00 | -15.20-1.66% | -- | -- | 901.80901.80 | 00.00 | |
Düsseldorf | 898.602024-10-08 | 898.60914.40 | -15.80-1.73% | -- | -- | 898.60898.60 | 00.00 | |
München | 910.802024-10-08 | 910.80925.20 | -14.40-1.56% | -- | -- | 910.80910.80 | 00.00 | |
Lang & Schwarz | 911.002024-10-08 | 903.20903.20 | +7.80+0.86% | 911.00- | 920.00- | 916.00901.20 | -- | |
London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 909.002024-10-08 | 906.00913.00 | -4.00-0.44% | -- | -- | 915.60906.00 | 0- | |