IEX | 450.082024-07-29 | 450.91451.21 | -1.13-0.25% | -- | -- | 453.22449.09 | 36,47216.44 mill. | |
TradeGate | 415.601:17 PM | 415.20416.40 | -0.80-0.19% | 415.2050 | 415.6060 | 416.40414.40 | 1,491619,484 | |
gettex | 414.8001:14 PM | 416.400416.600 | -1.800-0.43% | 415.20051 | 415.60051 | 416.600414.800 | 16869,941.800 | |
NASDAQ | 449.96002024-07-29 | 451.4700451.3900 | -1.4300-0.32% | 449.0600100 | 450.2600100 | 453.2200449.0600 | 1.02 mill.260.11 mill. | |
Cboe US | 449.982024-07-29 | 450.47451.30 | -- | -- | -- | 452.92449.41 | 32,3705.84 mill. | |
Xetra | 415.0012:36 PM | 416.80415.60 | -0.60-0.14% | 414.80125 | 415.6081 | 416.80414.20 | 1,867775,413 | |
Frankfurt | 414.200012:36 PM | 415.0000416.4000 | -2.2000-0.53% | 414.200020 | 415.400020 | 416.4000414.2000 | 373154,768 | |
London International | 402.202024-05-24 | 400.40402.00 | -- | -- | -- | 402.20399.00 | 64753,909.20 | |
München | 415.8011:54 AM | 415.00417.00 | -1.20-0.29% | -- | -- | 415.80415.00 | 10041,580 | |
Turquoise | 416.0012:13 PM | 415.60415.60 | +0.40+0.10% | -- | -- | 416.20415.00 | 6225,766.60 | |
Stuttgart | 415.60012:51 PM | 415.200416.200 | -0.600-0.14% | 414.800100 | 415.600100 | 416.200415.200 | 3815,796.800 | |
LSE International Off-book | 415.6012:58 PM | 416.60415.00 | +0.60+0.14% | -- | -- | 416.60415.00 | 2811,647.20 | |
Hamburg | 415.8010:04 AM | 415.00416.40 | -0.60-0.14% | -- | -- | 415.80415.00 | 156,237 | |
Berlin | 416.209:46 AM | 415.20416.00 | +0.20+0.05% | 414.80100 | 415.6090 | 416.20415.20 | 104,162 | |
Hannover | 415.008:16 AM | 415.00416.40 | -1.40-0.34% | -- | -- | 415.00415.00 | 00.00 | |
Bulgaria | 417.402024-07-29 | 417.40411.40 | +6.00+1.46% | 414.80100 | 415.6090 | 417.40417.40 | 00.00 | |
Düsseldorf | 415.0012:30 PM | 415.20416.00 | -1.00-0.24% | 414.80100 | 415.60100 | 415.80415.00 | 00.00 | |
Lang & Schwarz | 415.201:30 PM | 414.80416.40 | -1.20-0.29% | 415.20- | 415.60- | 416.00414.20 | -- | |
Quotrix | 415.80007:57 AM | 415.8000417.2000 | -1.4000-0.34% | 415.2000100 | 415.6000100 | 415.8000415.8000 | -- | |
Vienna Global Market | 415.201:00 PM | 415.40415.60 | -0.40-0.10% | 413.8025 | 416.4025 | 415.40415.20 | 0- | |