IEX450.082024-07-29450.91451.21-1.13-0.25%----453.22449.0936,47216.44 mill.
TradeGate415.601:17 PM415.20416.40-0.80-0.19%415.2050415.6060416.40414.401,491619,484
gettex414.8001:14 PM416.400416.600-1.800-0.43%415.20051415.60051416.600414.80016869,941.800
NASDAQ449.96002024-07-29451.4700451.3900-1.4300-0.32%449.0600100450.2600100453.2200449.06001.02 mill.260.11 mill.
Cboe US449.982024-07-29450.47451.30------452.92449.4132,3705.84 mill.
Xetra415.0012:36 PM416.80415.60-0.60-0.14%414.80125415.6081416.80414.201,867775,413
Frankfurt414.200012:36 PM415.0000416.4000-2.2000-0.53%414.200020415.400020416.4000414.2000373154,768
London International402.202024-05-24400.40402.00------402.20399.0064753,909.20
München415.8011:54 AM415.00417.00-1.20-0.29%----415.80415.0010041,580
Turquoise416.0012:13 PM415.60415.60+0.40+0.10%----416.20415.006225,766.60
Stuttgart415.60012:51 PM415.200416.200-0.600-0.14%414.800100415.600100416.200415.2003815,796.800
LSE International Off-book415.6012:58 PM416.60415.00+0.60+0.14%----416.60415.002811,647.20
Hamburg415.8010:04 AM415.00416.40-0.60-0.14%----415.80415.00156,237
Berlin416.209:46 AM415.20416.00+0.20+0.05%414.80100415.6090416.20415.20104,162
Hannover415.008:16 AM415.00416.40-1.40-0.34%----415.00415.0000.00
Bulgaria417.402024-07-29417.40411.40+6.00+1.46%414.80100415.6090417.40417.4000.00
Düsseldorf415.0012:30 PM415.20416.00-1.00-0.24%414.80100415.60100415.80415.0000.00
Lang & Schwarz415.201:30 PM414.80416.40-1.20-0.29%415.20-415.60-416.00414.20--
Quotrix415.80007:57 AM415.8000417.2000-1.4000-0.34%415.2000100415.6000100415.8000415.8000--
Vienna Global Market415.201:00 PM415.40415.60-0.40-0.10%413.8025416.4025415.40415.200-