APPLE INC./ US0378331005 /
| 2024-10-04 9:15:21 PM | Chg. +2.250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.350EUR | +1.11% | 915 Turnover: 187,497.400 |
-Bid Size: - | -Ask Size: - | 3141.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:15:21 PM | 205.350 | 5 |
| 2024-10-04 | 8:15:24 PM | 204.800 | 0 |
| 2024-10-04 | 7:17:37 PM | 205.400 | 10 |
| 2024-10-04 | 7:12:44 PM | 205.300 | 0 |
| 2024-10-04 | 6:04:30 PM | 205.550 | 30 |
| 2024-10-04 | 5:57:17 PM | 205.650 | 243 |
| 2024-10-04 | 5:34:13 PM | 204.750 | 12 |
| 2024-10-04 | 5:14:10 PM | 205.050 | 10 |
| 2024-10-04 | 4:52:52 PM | 205.400 | 17 |
| 2024-10-04 | 4:37:51 PM | 204.950 | 5 |
| 2024-10-04 | 4:20:57 PM | 204.950 | 40 |
| 2024-10-04 | 3:52:45 PM | 205.800 | 4 |
| 2024-10-04 | 12:14:58 PM | 205.000 | 2 |
All quotes in EUR
