ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-07-26 3:44:02 PM | Chg. +0.650 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.450EUR | +0.32% | 71 Turnover: 14,597.600 |
-Bid Size: - | -Ask Size: - | 103.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:44:02 PM | 206.450 | 0 |
| 2024-07-26 | 3:31:30 PM | 205.450 | 0 |
| 2024-07-26 | 2:13:44 PM | 205.900 | 0 |
| 2024-07-26 | 9:37:47 AM | 205.600 | 71 |
| 2024-07-26 | 8:05:40 AM | 204.300 | 0 |
| 2024-07-25 | 9:45:20 PM | 205.800 | 0 |
| 2024-07-25 | 3:52:39 PM | 202.600 | 0 |
| 2024-07-25 | 1:39:41 PM | 198.200 | 0 |
| 2024-07-25 | 10:31:53 AM | 200.500 | 0 |
| 2024-07-25 | 10:26:41 AM | 201.000 | 60 |
| 2024-07-25 | 9:13:19 AM | 204.100 | 0 |
| 2024-07-25 | 8:00:43 AM | 208.450 | 0 |
| 2024-07-24 | 5:06:20 PM | 208.500 | 0 |
All quotes in EUR
