NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-29 10:30:00 PM | Chg. +35.830 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,059.487XXP | +0.19% | 19,122.429 | 19,224.586 | 18,974.513 | 19,023.656 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TeslaUS88160R1014 | 232.132024-07-29 | 224.90219.84 | -- | 233.102 | 234.195 | 234.25224.88 | 3.42 mill.605.46 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 111.532024-07-29 | 113.69113.07 | -- | 111.417 | 111.601 | 116.28111.30 | 6.56 mill.599.76 mill. | Markets |
| AppleUS0378331005 | 218.242024-07-29 | 217.20218.07 | -- | 214.182 | 220.731 | 219.29215.76 | 1.5 mill.246.67 mill. | Markets |
| Microsoft CorpUS5949181045 | 426.842024-07-29 | 431.63425.28 | -- | 422.001 | 432.631 | 432.02424.80 | 714,679181.08 mill. | Markets |
| Amazon.comUS0231351067 | 183.212024-07-29 | 183.84182.55 | -- | 182.501 | 183.925 | 184.74182.41 | 1.09 mill.155.02 mill. | Markets |
| Advanced Micro DevicesUS0079031078 | 139.742024-07-29 | 141.10139.96 | -- | 139.961 | 140.481 | 144.55138.75 | 934,034100.44 mill. | Markets |
| Meta PlatformsUS30303M1027 | 465.792024-07-29 | 469.88465.67 | -- | 432.001 | 477.001 | 473.92465.05 | 380,89093.09 mill. | Markets |
| Alphabet AUS02079K3059 | 169.502024-07-29 | 169.03167.01 | -- | 168.001 | 174.002 | 170.43168.00 | 698,53382.56 mill. | Markets |
| BroadcomUS11135F1012 | 150.102024-07-29 | 151.94151.68 | -- | 150.5510 | 153.511 | 155.00149.18 | 736,13074.05 mill. | Markets |
| Alphabet CUS02079K1079 | 171.192024-07-29 | 170.66168.67 | -- | 163.001 | 174.041 | 172.13169.75 | 576,02364.13 mill. | Markets |
| CrowdStrike HoldingsUS22788C1053 | 258.712024-07-29 | 259.32256.28 | -- | 247.151 | 248.485 | 265.32257.68 | 452,13563.87 mill. | Markets |
| Super Micro ComputerUS86800U1043 | 698.052024-07-29 | 720.14712.17 | -- | 690.001 | 772.001 | 730.00693.18 | 155,98949.18 mill. | Markets |
| NetflixUS64110L1061 | 626.792024-07-29 | 631.55631.57 | -- | 560.001 | 632.421 | 634.17623.93 | 122,57535.21 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 78.192024-07-29 | 76.0070.30 | -- | 65.001 | 85.011 | 80.0475.55 | 719,86934.98 mill. | Markets |
| Micron TechnologyUS5951121038 | 107.842024-07-29 | 110.45109.42 | -- | 105.001 | 110.852 | 111.00107.16 | 488,55234.58 mill. | Markets |
| Arm Holdings plcUS0420682058 | 141.382024-07-29 | 146.07149.03 | -- | 140.101 | 141.981 | 149.80138.79 | 390,93732.59 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 58.952024-07-29 | 58.4658.30 | -- | 61.013 | 62.003 | 59.1058.09 | 777,04532.08 mill. | Markets |
| DexComUS2521311074 | 67.462024-07-29 | 65.0064.01 | -- | 67.241 | 75.931 | 68.8764.33 | 697,58131.9 mill. | Markets |
| Intel CorpUS4581401001 | 30.832024-07-29 | 31.4231.37 | -- | 30.861 | 30.893 | 31.4730.80 | 1.09 mill.28.8 mill. | Markets |
| Comcast CorpUS20030N1019 | 40.682024-07-29 | 39.7339.70 | -- | -- | 40.8325 | 40.7839.65 | 819,22327.78 mill. | Markets |
| PinduoduoUS7223041028 | 127.602024-07-29 | 127.81130.79 | -- | 126.501 | 140.001 | 129.64126.43 | 320,09025.95 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 38.462024-07-29 | 37.7837.68 | -- | 35.503 | -- | 38.5937.38 | 802,82223.68 mill. | Markets |
| ASML Holding NVUSN070592100 | 869.712024-07-29 | 892.96888.46 | -- | 847.952 | 980.002 | 897.97869.71 | 60,53521.64 mill. | Markets |
| QUALCOMMUS7475251036 | 178.712024-07-29 | 181.82180.12 | -- | 164.151 | 206.151 | 182.56177.98 | 218,42421.59 mill. | Markets |
| Starbucks CorpUS8552441094 | 75.202024-07-29 | 74.4774.07 | -- | 73.011 | 75.751 | 75.5973.77 | 418,16321.06 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 78.352024-07-29 | 80.0478.14 | -- | 78.554 | 78.722 | 80.1178.33 | 338,72220.8 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 816.072024-07-29 | 822.55817.93 | -- | 788.841 | 877.001 | 822.96814.40 | 54,10119.37 mill. | Markets |
| Marvell Technology Group LtdUS5738741041 | 64.482024-07-29 | 65.9465.68 | -- | 55.0020 | 66.951 | 66.7364.09 | 441,57919.17 mill. | Markets |
| Lam Research CorpUS5128071082 | 891.822024-07-29 | 908.41894.92 | -- | -- | -- | 930.00891.82 | 45,35318.9 mill. | Markets |
| Cisco SystemsUS17275R1023 | 48.012024-07-29 | 47.8147.88 | -- | 46.641 | 48.492 | 48.2147.45 | 433,69616.66 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
