IEX | 467,5505.07.2024 | 460,49460,56 | +7,00+1,52% | -- | -- | 468,35458,98 | 234 538109,29 mln | |
TradeGate | 431,60005.07.2024 | 428,200427,550 | +4,050+0,95% | -- | -- | 432,500424,550 | 26 96411,56 mln | |
gettex | 431,05005.07.2024 | 428,200427,800 | +3,250+0,76% | 431,150522 | 431,300522 | 432,550424,250 | 8 0643,45 mln | |
Quotrix | 430,750005.07.2024 | 428,3000427,9500 | +2,8000+0,65% | 431,0500100 | 431,3000100 | 430,7500425,0000 | 8335 366,1500 | |
NASDAQ | 467,560005.07.2024 | 459,6100460,7700 | +6,7900+1,47% | 467,4500200 | 467,5000600 | 468,3500458,9650 | 16 mln4,67 mld | |
Cboe US | 467,4005.07.2024 | 459,11460,69 | +6,71+1,46% | 466,002 | 469,101 | 468,32458,98 | 907 362244,48 mln | |
LSE Domestic Off-book | 467,425005.07.2024 | 462,8600459,6472 | +7,7778+1,69% | -- | -- | 468,3301459,0000 | 43 65920,31 mln | |
Xetra | 430,1505.07.2024 | 427,00426,90 | +3,25+0,76% | -- | -- | 431,75424,00 | 19 8198,47 mln | |
London International | 408,5026.04.2024 | 412,30392,50 | -- | -- | -- | 416,60405,76 | 1,29 mln7,14 mln | |
Frankfurt | 431,050005.07.2024 | 427,4500427,8000 | +3,2500+0,76% | -- | -- | 432,4000425,1000 | 2 8801,23 mln | |
Euronext Milan | 430,1505.07.2024 | 427,45426,35 | +3,80+0,89% | -- | -- | 431,40424,25 | 1 321565 599,10 | |
Stuttgart | 431,05005.07.2024 | 428,250427,700 | +3,350+0,78% | -- | -- | 431,050425,400 | 462197 595,950 | |
Hamburg | 430,4005.07.2024 | 426,05427,65 | +2,75+0,64% | -- | -- | 430,70425,85 | 403172 798,55 | |
Cboe Europe DXE | 430,9005.07.2024 | 426,95425,90 | +5,00+1,17% | -- | -- | 431,20424,05 | 630118 061,28 | |
Cboe Europe BXE | 426,9505.07.2024 | 426,95427,20 | -0,25-0,06% | -- | -- | 426,95426,95 | 4519 212,75 | |
Vienna Global Market | 429,8505.07.2024 | 427,20426,50 | +3,35+0,79% | -- | -- | 430,00424,60 | 3715 790,80 | |
Düsseldorf | 431,7005.07.2024 | 426,00427,30 | +4,40+1,03% | -- | -- | 431,70425,70 | 3314 143,90 | |
München | 431,1505.07.2024 | 427,45427,70 | +3,45+0,81% | -- | -- | 431,15426,20 | 177 255,30 | |
Berlin | 426,8005.07.2024 | 426,05426,50 | +0,30+0,07% | -- | -- | 426,80426,05 | 145 975,20 | |
Cboe Europe CXE | 427,2004.07.2024 | 427,20424,50 | -- | -- | -- | 427,20427,20 | 104 272 | |
Euronext Milan (TAH) | 430,4005.07.2024 | 430,40425,00 | +5,40+1,27% | -- | -- | 430,40430,40 | 41 721,60 | |
Hannover | 432,0005.07.2024 | 426,10426,55 | +5,45+1,28% | -- | -- | 432,00426,10 | 31 296 | |
Euronext - Brüssel | 319,2029.09.2023 | 319,20311,95 | -- | -- | -- | 319,20319,20 | 3957,60 | |
London Domestic | 429,500007.06.2024 | 426,0000421,5000 | -- | -- | -- | 426,0000426,0000 | 1426 | |
Bulgaria | 430,6505.07.2024 | 430,65426,90 | +3,75+0,88% | -- | -- | 430,65430,65 | 00.00 | |
Hong Kong SE | 1 600,0002.2022 | 1 600,00- | -- | 2 300,003 500 | -- | 1 600,001 600,00 | 30- | |
IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 430,05006.07.2024 | 430,300430,300 | -0,250-0,06% | 430,050- | 431,750- | 430,300430,050 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |