IEX156.8006.09.2024161.09161.70-4.90-3.03%----164.82155.39138,94622 млн
TradeGate142.0806.09.2024145.80146.00-3.92-2.68%141.04141141.82141148.00140.421,770255,570.38
gettex141.84006.09.2024145.820145.800-3.960-2.72%141.340293141.520293148.080140.200853122,419.980
Quotrix140.460006.09.2024145.4200142.6800-2.2200-1.56%141.3200150141.5400150145.4200140.46004561.8400
NASDAQ156.780006.09.2024163.2700162.2500-5.4700-3.37%156.4100300156.7500400164.8800155.28003.61 млн366.17 млн
Cboe US156.8006.09.2024163.51162.20-5.40-3.33%150.001162.501164.76155.28136,22711.63 млн
LSE International Off-book155.8106.09.2024160.94162.96-7.15-4.39%----164.77155.394,017634,252.17
Xetra143.0806.09.2024145.00140.98+2.10+1.49%----146.12143.0819628,406.46
Berlin144.9806.09.2024145.02146.48-1.50-1.02%----145.02144.9815021,747
Vienna Global Market142.9406.09.2024145.16141.18+1.76+1.25%----147.48142.9410815,650.48
Frankfurt142.100006.09.2024143.8400140.6600+1.4400+1.02%----146.7400142.100010014,674
Stuttgart142.08006.09.2024145.020146.360-4.280-2.92%----145.020140.660507,219
London International174.9102.05.2024288.00169.25------288.00174.659462,623.65
Hannover142.7006.09.2024145.02141.06+1.64+1.16%----145.02142.7000.00
München145.7206.09.2024145.72145.720.000.00%----145.72145.7200.00
Düsseldorf141.1406.09.2024144.06145.74-4.60-3.16%----144.38141.1400.00
Lang & Schwarz139.9606.09.2024144.48144.48-4.52-3.13%139.96-142.22-148.38139.96--