IEX | 156.8006.09.2024 | 161.09161.70 | -4.90-3.03% | -- | -- | 164.82155.39 | 138,94622 млн | |
TradeGate | 142.0806.09.2024 | 145.80146.00 | -3.92-2.68% | 141.04141 | 141.82141 | 148.00140.42 | 1,770255,570.38 | |
gettex | 141.84006.09.2024 | 145.820145.800 | -3.960-2.72% | 141.340293 | 141.520293 | 148.080140.200 | 853122,419.980 | |
Quotrix | 140.460006.09.2024 | 145.4200142.6800 | -2.2200-1.56% | 141.3200150 | 141.5400150 | 145.4200140.4600 | 4561.8400 | |
NASDAQ | 156.780006.09.2024 | 163.2700162.2500 | -5.4700-3.37% | 156.4100300 | 156.7500400 | 164.8800155.2800 | 3.61 млн366.17 млн | |
Cboe US | 156.8006.09.2024 | 163.51162.20 | -5.40-3.33% | 150.001 | 162.501 | 164.76155.28 | 136,22711.63 млн | |
LSE International Off-book | 155.8106.09.2024 | 160.94162.96 | -7.15-4.39% | -- | -- | 164.77155.39 | 4,017634,252.17 | |
Xetra | 143.0806.09.2024 | 145.00140.98 | +2.10+1.49% | -- | -- | 146.12143.08 | 19628,406.46 | |
Berlin | 144.9806.09.2024 | 145.02146.48 | -1.50-1.02% | -- | -- | 145.02144.98 | 15021,747 | |
Vienna Global Market | 142.9406.09.2024 | 145.16141.18 | +1.76+1.25% | -- | -- | 147.48142.94 | 10815,650.48 | |
Frankfurt | 142.100006.09.2024 | 143.8400140.6600 | +1.4400+1.02% | -- | -- | 146.7400142.1000 | 10014,674 | |
Stuttgart | 142.08006.09.2024 | 145.020146.360 | -4.280-2.92% | -- | -- | 145.020140.660 | 507,219 | |
London International | 174.9102.05.2024 | 288.00169.25 | -- | -- | -- | 288.00174.65 | 9462,623.65 | |
Hannover | 142.7006.09.2024 | 145.02141.06 | +1.64+1.16% | -- | -- | 145.02142.70 | 00.00 | |
München | 145.7206.09.2024 | 145.72145.72 | 0.000.00% | -- | -- | 145.72145.72 | 00.00 | |
Düsseldorf | 141.1406.09.2024 | 144.06145.74 | -4.60-3.16% | -- | -- | 144.38141.14 | 00.00 | |
Lang & Schwarz | 139.9606.09.2024 | 144.48144.48 | -4.52-3.13% | 139.96- | 142.22- | 148.38139.96 | -- | |