IEX175.862024-07-30177.74176.88-1.02-0.58%----177.89173.77175,53230.76 mill.
TradeGate166.5001:58 PM165.120161.340+5.160+3.20%166.00040167.00035167.000161.500976160,188.700
gettex166.5001:45 PM162.020162.300+4.200+2.59%166.00060167.00060169.000161.32015525,578.380
Quotrix162.000012:03 PM164.4400163.4200-1.4200-0.87%166.0000127167.0000127164.4400162.00007011,391.8000
NASDAQ175.36002024-07-30177.5900176.8700-1.5100-0.85%179.5500100180.5000100177.8900173.74134.85 mill.606 mill.
Cboe US175.232024-07-30177.16176.95------177.16173.79233,56022.77 mill.
LSE International Off-book173.772024-07-30177.60176.02------177.88173.771,447254,088.06
London International165.432024-05-24165.21165.05------166.15164.751,14183,432.15
Xetra165.921:41 PM161.64162.14+3.78+2.33%166.1297166.72239166.80161.6438162,408.36
Frankfurt165.48001:41 PM162.9800163.2200+2.2600+1.38%165.320050166.980050167.2000162.980034456,852.3600
Cboe Europe DXE165.122024-06-05165.12148.50--165.98100166.78100165.16165.1246421,960.96
Cboe Europe BXE149.782024-01-24149.78146.70--165.98100166.78100149.78149.78213,145.38
Cboe Europe CXE157.542024-05-31157.54149.78--165.98100166.78100157.54157.54192,993.26
Euronext Milan166.602024-07-15165.00166.46--166.2441166.8682165.00165.002330
München162.868:03 AM162.86162.860.000.00%165.0040166.5035162.86162.8600.00
Berlin162.008:08 AM162.00162.86-0.86-0.53%165.0040166.5035162.00162.0000.00
Bulgaria163.742024-07-30163.74162.88+0.86+0.53%165.0040166.5035163.74163.7400.00
Hamburg162.028:10 AM162.02162.88-0.86-0.53%165.0040166.5035162.02162.0200.00
Hannover162.828:01 AM162.82162.70+0.12+0.07%165.3250166.9850162.82162.8200.00
Düsseldorf162.008:10 AM162.00162.82-0.82-0.50%164.98130166.50130162.00162.0000.00
Euronext Milan (TAH)162.24-------------
Lang & Schwarz166.2402:08 PM162.760162.760+3.480+2.14%166.240-166.560-167.100161.100--
Stuttgart162.0208:16 AM162.020162.660-0.640-0.39%165.540700166.5002,300162.020162.020--
Turquoise--------------
Vienna Global Market165.081:00 PM164.12162.08+3.00+1.85%161.2856172.1656165.08163.360-