IEX | 175.862024-07-30 | 177.74176.88 | -1.02-0.58% | -- | -- | 177.89173.77 | 175,53230.76 mill. | |
TradeGate | 166.5001:58 PM | 165.120161.340 | +5.160+3.20% | 166.00040 | 167.00035 | 167.000161.500 | 976160,188.700 | |
gettex | 166.5001:45 PM | 162.020162.300 | +4.200+2.59% | 166.00060 | 167.00060 | 169.000161.320 | 15525,578.380 | |
Quotrix | 162.000012:03 PM | 164.4400163.4200 | -1.4200-0.87% | 166.0000127 | 167.0000127 | 164.4400162.0000 | 7011,391.8000 | |
NASDAQ | 175.36002024-07-30 | 177.5900176.8700 | -1.5100-0.85% | 179.5500100 | 180.5000100 | 177.8900173.7413 | 4.85 mill.606 mill. | |
Cboe US | 175.232024-07-30 | 177.16176.95 | -- | -- | -- | 177.16173.79 | 233,56022.77 mill. | |
LSE International Off-book | 173.772024-07-30 | 177.60176.02 | -- | -- | -- | 177.88173.77 | 1,447254,088.06 | |
London International | 165.432024-05-24 | 165.21165.05 | -- | -- | -- | 166.15164.75 | 1,14183,432.15 | |
Xetra | 165.921:41 PM | 161.64162.14 | +3.78+2.33% | 166.1297 | 166.72239 | 166.80161.64 | 38162,408.36 | |
Frankfurt | 165.48001:41 PM | 162.9800163.2200 | +2.2600+1.38% | 165.320050 | 166.980050 | 167.2000162.9800 | 34456,852.3600 | |
Cboe Europe DXE | 165.122024-06-05 | 165.12148.50 | -- | 165.98100 | 166.78100 | 165.16165.12 | 46421,960.96 | |
Cboe Europe BXE | 149.782024-01-24 | 149.78146.70 | -- | 165.98100 | 166.78100 | 149.78149.78 | 213,145.38 | |
Cboe Europe CXE | 157.542024-05-31 | 157.54149.78 | -- | 165.98100 | 166.78100 | 157.54157.54 | 192,993.26 | |
Euronext Milan | 166.602024-07-15 | 165.00166.46 | -- | 166.2441 | 166.8682 | 165.00165.00 | 2330 | |
München | 162.868:03 AM | 162.86162.86 | 0.000.00% | 165.0040 | 166.5035 | 162.86162.86 | 00.00 | |
Berlin | 162.008:08 AM | 162.00162.86 | -0.86-0.53% | 165.0040 | 166.5035 | 162.00162.00 | 00.00 | |
Bulgaria | 163.742024-07-30 | 163.74162.88 | +0.86+0.53% | 165.0040 | 166.5035 | 163.74163.74 | 00.00 | |
Hamburg | 162.028:10 AM | 162.02162.88 | -0.86-0.53% | 165.0040 | 166.5035 | 162.02162.02 | 00.00 | |
Hannover | 162.828:01 AM | 162.82162.70 | +0.12+0.07% | 165.3250 | 166.9850 | 162.82162.82 | 00.00 | |
Düsseldorf | 162.008:10 AM | 162.00162.82 | -0.82-0.50% | 164.98130 | 166.50130 | 162.00162.00 | 00.00 | |
Euronext Milan (TAH) | 162.24- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 166.2402:08 PM | 162.760162.760 | +3.480+2.14% | 166.240- | 166.560- | 167.100161.100 | -- | |
Stuttgart | 162.0208:16 AM | 162.020162.660 | -0.640-0.39% | 165.540700 | 166.5002,300 | 162.020162.020 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 165.081:00 PM | 164.12162.08 | +3.00+1.85% | 161.2856 | 172.1656 | 165.08163.36 | 0- | |