META PLATF. A DL-,000006/ US30303M1027 /
| 2024-07-26 11:33:16 AM | Chg. +6.750 | Volume | Bid11:54:23 AM | Ask11:54:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 426.100EUR | +1.61% | 39 Turnover: 16,592.050 |
425.900Bid Size: 500 | 426.200Ask Size: 1,500 | 1060.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:33:16 AM | 426.100 | 20 |
| 2024-07-26 | 11:28:01 AM | 425.950 | 4 |
| 2024-07-26 | 10:29:32 AM | 425.550 | 10 |
| 2024-07-26 | 9:23:17 AM | 422.150 | 5 |
| 2024-07-26 | 8:02:33 AM | 418.550 | 0 |
| 2024-07-25 | 8:49:33 PM | 419.350 | 40 |
| 2024-07-25 | 7:22:15 PM | 422.900 | 17 |
| 2024-07-25 | 7:03:24 PM | 425.150 | 24 |
| 2024-07-25 | 6:40:57 PM | 422.900 | 30 |
| 2024-07-25 | 5:40:18 PM | 420.550 | 0 |
| 2024-07-25 | 5:30:19 PM | 420.950 | 50 |
| 2024-07-25 | 4:50:13 PM | 421.050 | 4 |
| 2024-07-25 | 4:50:01 PM | 420.800 | 20 |
All quotes in EUR
